Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
09.04.2024 | 1.069,18 | 1.097,75 | 1.069,18 | 1.085,86 | +1,63 % |
10.04.2024 | 1.085,29 | 1.099,12 | 1.079,92 | 1.088,38 | +0,23 % |
11.04.2024 | 1.088,34 | 1.095,12 | 1.077,08 | 1.078,39 | -0,92 % |
12.04.2024 | 1.078,66 | 1.091,24 | 1.075,16 | 1.077,92 | -0,04 % |
15.04.2024 | 1.079,09 | 1.089,08 | 1.075,18 | 1.075,83 | -0,19 % |
16.04.2024 | 1.075,49 | 1.075,49 | 1.037,26 | 1.038,10 | -3,51 % |
17.04.2024 | 1.037,79 | 1.065,53 | 1.037,79 | 1.061,46 | +2,25 % |
18.04.2024 | 1.063,90 | 1.076,11 | 1.057,10 | 1.063,19 | +0,16 % |
19.04.2024 | 1.062,00 | 1.066,75 | 1.057,43 | 1.063,38 | +0,02 % |
22.04.2024 | 1.064,29 | 1.068,41 | 1.057,95 | 1.063,49 | +0,01 % |
23.04.2024 | 1.063,25 | 1.063,25 | 1.045,57 | 1.047,19 | -1,53 % |
24.04.2024 | 1.047,73 | 1.059,25 | 1.046,04 | 1.047,00 | -0,02 % |
25.04.2024 | 1.046,59 | 1.061,28 | 1.046,59 | 1.054,74 | +0,74 % |
26.04.2024 | 1.055,72 | 1.069,68 | 1.055,72 | 1.063,11 | +0,79 % |
29.04.2024 | 1.063,85 | 1.078,79 | 1.063,05 | 1.078,72 | +1,47 % |
30.04.2024 | 1.078,51 | 1.079,24 | 1.061,61 | 1.061,83 | -1,57 % |
02.05.2024 | 1.062,86 | 1.066,86 | 1.058,77 | 1.062,51 | +0,06 % |
03.05.2024 | 1.062,81 | 1.066,16 | 1.062,09 | 1.063,08 | +0,05 % |
06.05.2024 | 1.063,44 | 1.085,02 | 1.063,06 | 1.084,42 | +2,01 % |
07.05.2024 | 1.084,70 | 1.090,96 | 1.078,33 | 1.080,92 | -0,32 % |
08.05.2024 | 1.079,66 | 1.094,61 | 1.079,14 | 1.094,44 | +1,25 % |
Download (CSV-File)