Letzter PreisDiff.% 1TDiff. abs.
52.480,47+0,89 %+465,47
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.04.202451.935,2552.053,4651.826,2051.962,64+0,06 %
04.04.202451.960,3352.276,3651.960,3352.026,98+0,12 %
05.04.202452.021,0452.423,0452.019,3052.283,86+0,49 %
08.04.202452.283,8652.856,2052.283,8652.591,54+0,59 %
09.04.202452.598,7252.797,9752.440,2352.479,37-0,21 %
10.04.202452.472,7552.775,7252.362,4952.457,85-0,04 %
11.04.202452.476,7852.653,4751.397,7651.893,99-1,07 %
12.04.202451.904,2652.108,2851.462,6351.498,66-0,76 %
15.04.202451.504,4451.724,5151.008,5251.541,33+0,08 %
16.04.202451.557,4651.680,7851.009,5051.246,71-0,57 %
17.04.202451.249,4451.799,1451.249,4451.589,87+0,67 %
18.04.202451.594,6651.816,0951.481,4051.481,40-0,21 %
19.04.202451.493,1351.691,9251.341,0951.368,16-0,22 %
22.04.202451.371,4751.691,0051.371,4751.475,21+0,21 %
23.04.202451.486,2051.634,3751.440,5351.449,65-0,05 %
24.04.202451.449,6552.000,3651.449,6551.712,87+0,51 %
25.04.202451.800,7852.060,1651.715,4051.771,69+0,11 %
26.04.202451.774,0951.977,5051.690,5851.811,60+0,08 %
29.04.202451.811,6052.290,1051.811,6052.202,26+0,75 %
30.04.202452.203,4152.653,2852.015,0052.015,00-0,36 %
02.05.202452.010,3752.646,5452.010,3752.480,47+0,89 %
Download (CSV-File)
Begriffsdefinitionen und Formeln