| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 02.04.2024 | 53.513,76 | 53.937,64 | 53.513,76 | 53.782,14 | +0,51 % |
| 03.04.2024 | 53.783,85 | 53.906,27 | 53.670,92 | 53.812,22 | +0,06 % |
| 04.04.2024 | 53.809,82 | 54.137,11 | 53.809,82 | 53.878,85 | +0,12 % |
| 05.04.2024 | 53.872,69 | 54.289,00 | 53.870,89 | 54.144,87 | +0,49 % |
| 08.04.2024 | 54.144,87 | 54.737,58 | 54.144,87 | 54.463,50 | +0,59 % |
| 09.04.2024 | 54.470,94 | 54.677,28 | 54.306,80 | 54.347,34 | -0,21 % |
| 10.04.2024 | 54.340,48 | 54.654,24 | 54.226,30 | 54.325,06 | -0,04 % |
| 11.04.2024 | 54.344,65 | 54.527,63 | 53.227,23 | 53.741,12 | -1,07 % |
| 12.04.2024 | 53.751,75 | 53.963,04 | 53.294,41 | 53.331,72 | -0,76 % |
| 15.04.2024 | 53.337,70 | 53.565,60 | 52.824,14 | 53.375,91 | +0,08 % |
| 16.04.2024 | 53.392,62 | 53.520,32 | 52.825,15 | 53.070,80 | -0,57 % |
| 17.04.2024 | 53.073,63 | 53.642,90 | 53.073,63 | 53.426,18 | +0,67 % |
| 18.04.2024 | 53.431,14 | 53.660,45 | 53.313,85 | 53.313,85 | -0,21 % |
| 19.04.2024 | 53.326,00 | 53.531,85 | 53.168,55 | 53.196,57 | -0,22 % |
| 22.04.2024 | 53.200,00 | 53.530,90 | 53.200,00 | 53.307,43 | +0,21 % |
| 23.04.2024 | 53.318,81 | 53.472,26 | 53.271,52 | 53.280,96 | -0,05 % |
| 24.04.2024 | 53.280,96 | 53.851,27 | 53.280,96 | 53.553,56 | +0,51 % |
| 25.04.2024 | 53.644,60 | 53.913,21 | 53.556,17 | 53.614,47 | +0,11 % |
| 26.04.2024 | 53.616,95 | 53.827,60 | 53.530,47 | 53.655,80 | +0,08 % |
| 29.04.2024 | 53.655,80 | 54.151,33 | 53.655,80 | 54.060,36 | +0,75 % |
| 30.04.2024 | 54.061,56 | 54.527,44 | 53.866,43 | 53.866,43 | -0,36 % |
Download (CSV-File)
