Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
08.04.2024 | 1.040,55 | 1.059,76 | 1.040,24 | 1.058,34 | +1,59 % |
09.04.2024 | 1.059,59 | 1.067,63 | 1.050,90 | 1.053,08 | -0,50 % |
10.04.2024 | 1.053,33 | 1.071,65 | 1.053,30 | 1.064,63 | +1,10 % |
11.04.2024 | 1.064,11 | 1.065,20 | 1.054,15 | 1.054,22 | -0,98 % |
12.04.2024 | 1.054,64 | 1.064,59 | 1.049,11 | 1.050,46 | -0,36 % |
15.04.2024 | 1.051,72 | 1.058,94 | 1.050,75 | 1.052,44 | +0,19 % |
16.04.2024 | 1.053,35 | 1.053,35 | 1.035,45 | 1.036,82 | -1,48 % |
17.04.2024 | 1.037,94 | 1.050,60 | 1.037,46 | 1.045,88 | +0,87 % |
18.04.2024 | 1.046,88 | 1.052,85 | 1.042,42 | 1.051,21 | +0,51 % |
19.04.2024 | 1.050,17 | 1.056,55 | 1.045,44 | 1.055,52 | +0,41 % |
22.04.2024 | 1.056,66 | 1.065,57 | 1.050,88 | 1.065,46 | +0,94 % |
23.04.2024 | 1.064,78 | 1.069,28 | 1.060,11 | 1.066,76 | +0,12 % |
24.04.2024 | 1.067,80 | 1.074,19 | 1.058,04 | 1.059,12 | -0,72 % |
25.04.2024 | 1.059,09 | 1.063,71 | 1.054,92 | 1.058,78 | -0,03 % |
26.04.2024 | 1.060,65 | 1.068,56 | 1.060,65 | 1.064,85 | +0,57 % |
29.04.2024 | 1.064,97 | 1.074,64 | 1.060,85 | 1.074,64 | +0,92 % |
30.04.2024 | 1.074,45 | 1.077,79 | 1.064,09 | 1.064,27 | -0,96 % |
02.05.2024 | 1.066,54 | 1.073,84 | 1.061,41 | 1.071,87 | +0,71 % |
03.05.2024 | 1.072,01 | 1.074,57 | 1.064,11 | 1.064,51 | -0,69 % |
06.05.2024 | 1.064,61 | 1.086,64 | 1.064,35 | 1.085,65 | +1,99 % |
Download (CSV-File)