Letzter PreisDiff.% 1TDiff. abs.
2.310,04+0,34 %+7,73
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.04.20242.324,292.324,292.303,832.319,85-0,48 %
08.04.20242.318,842.348,202.318,842.346,27+1,14 %
09.04.20242.348,982.370,792.340,672.342,85-0,15 %
10.04.20242.341,982.364,872.317,332.325,96-0,72 %
11.04.20242.321,512.334,982.312,902.313,11-0,55 %
12.04.20242.315,942.323,972.282,672.283,76-1,27 %
15.04.20242.290,622.306,522.279,872.280,78-0,13 %
16.04.20242.280,462.280,462.232,022.234,50-2,03 %
17.04.20242.234,462.271,292.234,462.256,80+1,00 %
18.04.20242.270,382.288,732.260,422.272,54+0,70 %
19.04.20242.268,392.277,842.257,002.273,60+0,05 %
22.04.20242.274,352.288,652.271,372.283,75+0,45 %
23.04.20242.285,152.296,982.272,452.290,23+0,28 %
24.04.20242.292,932.304,432.280,132.281,57-0,38 %
25.04.20242.284,552.299,992.266,802.279,61-0,09 %
26.04.20242.286,302.304,472.282,522.283,20+0,16 %
29.04.20242.291,062.314,422.288,082.313,46+1,33 %
30.04.20242.313,342.317,242.293,762.294,92-0,80 %
02.05.20242.306,552.310,902.295,892.302,31+0,32 %
03.05.20242.311,352.323,752.303,252.310,04+0,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln