Letzter PreisDiff.% 1TDiff. abs.
6.522,77-0,34 %-22,27
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.04.20246.514,456.573,696.497,566.497,56-0,20 %
03.04.20246.500,586.542,916.473,236.542,91+0,70 %
04.04.20246.542,916.576,036.538,356.566,35+0,36 %
05.04.20246.566,356.566,356.518,666.550,43-0,24 %
08.04.20246.550,826.590,016.540,126.579,06+0,44 %
09.04.20246.577,156.591,636.542,306.584,66+0,09 %
10.04.20246.585,316.596,136.518,656.564,64-0,30 %
11.04.20246.563,136.582,016.516,156.521,94-0,65 %
12.04.20246.520,506.594,296.520,376.551,72+0,46 %
15.04.20246.550,326.578,216.530,156.542,42-0,14 %
16.04.20246.540,706.541,356.427,656.445,99-1,47 %
17.04.20246.447,506.495,616.436,346.461,80+0,25 %
18.04.20246.463,536.507,666.457,636.500,25+0,60 %
19.04.20246.490,746.508,346.463,236.501,78+0,02 %
22.04.20246.502,326.569,566.498,956.552,97+0,79 %
23.04.20246.553,186.584,376.546,096.569,89+0,26 %
24.04.20246.569,016.586,126.553,376.565,05-0,07 %
25.04.20246.567,336.570,336.512,266.529,46-0,54 %
26.04.20246.531,826.567,396.519,236.529,92+0,01 %
29.04.20246.533,316.571,756.513,466.569,85+0,61 %
30.04.20246.571,146.595,366.545,046.545,04-0,38 %
Download (CSV-File)
Begriffsdefinitionen und Formeln