Letzter PreisDiff.% 1TDiff. abs.
2.452,08-0,17 %-4,28
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.04.20242.462,072.476,552.457,712.471,42+0,38 %
03.04.20242.471,422.471,422.461,032.469,35-0,08 %
04.04.20242.469,162.469,162.434,312.437,67-1,28 %
05.04.20242.437,672.445,732.428,482.435,22-0,10 %
08.04.20242.435,342.449,962.415,952.421,72-0,55 %
09.04.20242.421,722.438,842.421,722.434,70+0,54 %
10.04.20242.434,762.453,192.434,762.442,96+0,34 %
11.04.20242.442,962.471,352.437,412.468,39+1,04 %
12.04.20242.468,522.470,942.453,632.465,23-0,13 %
15.04.20242.469,002.474,062.447,382.472,21+0,28 %
16.04.20242.472,282.474,132.450,712.454,41-0,72 %
17.04.20242.454,412.459,072.445,022.446,93-0,30 %
18.04.20242.446,802.464,862.446,802.454,20+0,30 %
19.04.20242.454,202.463,362.449,072.452,44-0,07 %
22.04.20242.452,572.452,572.437,232.452,30-0,01 %
23.04.20242.452,362.452,362.425,972.425,97-1,07 %
24.04.20242.426,212.454,012.412,972.453,77+1,15 %
25.04.20242.453,962.455,532.442,092.449,03-0,19 %
26.04.20242.449,352.462,452.442,502.459,70+0,44 %
29.04.20242.459,822.464,022.455,142.456,36-0,14 %
Download (CSV-File)
Begriffsdefinitionen und Formeln