Letzter PreisDiff.% 1TDiff. abs.
1.989,30-0,90 %-18,11
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.04.20241.972,751.988,271.971,731.985,57+0,74 %
05.04.20241.984,891.989,291.968,281.989,24+0,18 %
08.04.20241.987,072.012,771.986,662.009,08+1,00 %
09.04.20242.010,692.017,401.982,091.982,46-1,32 %
10.04.20241.982,472.023,831.982,132.015,95+1,69 %
11.04.20242.015,202.019,381.983,601.986,62-1,45 %
12.04.20241.987,562.003,561.970,411.970,72-0,80 %
15.04.20241.973,221.984,221.969,431.973,77+0,15 %
16.04.20241.974,611.974,611.908,301.911,21-3,17 %
17.04.20241.911,611.950,731.911,611.937,43+1,37 %
18.04.20241.940,601.960,691.937,391.951,04+0,70 %
19.04.20241.949,201.957,171.931,771.954,66+0,19 %
22.04.20241.956,311.984,631.956,201.983,49+1,47 %
23.04.20241.982,892.003,431.966,281.996,82+0,67 %
24.04.20241.998,452.006,031.985,491.987,55-0,46 %
25.04.20241.987,321.997,301.972,051.977,40-0,51 %
26.04.20241.979,821.995,931.979,821.990,13+0,64 %
29.04.20241.991,082.003,131.978,312.003,01+0,65 %
30.04.20242.002,762.015,001.992,051.994,39-0,43 %
02.05.20241.998,062.017,611.997,912.007,41+0,65 %
03.05.20242.007,662.010,261.988,731.989,30-0,90 %
Download (CSV-File)
Begriffsdefinitionen und Formeln