Letzter PreisDiff.% 1TDiff. abs.
1.361,31-0,39 %-5,28
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.04.20241.343,401.355,481.342,881.354,50+0,91 %
05.04.20241.354,241.354,991.343,621.354,99+0,04 %
08.04.20241.353,891.371,211.353,491.369,03+1,04 %
09.04.20241.370,231.379,781.358,421.360,38-0,63 %
10.04.20241.360,181.381,501.359,991.373,79+0,99 %
11.04.20241.373,461.377,461.360,811.361,62-0,89 %
12.04.20241.362,351.373,861.351,021.351,40-0,75 %
15.04.20241.352,781.360,331.349,791.350,14-0,09 %
16.04.20241.350,471.350,471.315,091.315,86-2,54 %
17.04.20241.315,671.341,451.315,671.333,05+1,31 %
18.04.20241.335,471.346,761.331,911.342,75+0,73 %
19.04.20241.341,311.347,001.332,481.345,29+0,19 %
22.04.20241.346,381.361,181.345,851.359,69+1,07 %
23.04.20241.359,341.365,981.348,471.359,30-0,03 %
24.04.20241.360,271.366,641.351,251.351,87-0,55 %
25.04.20241.351,431.359,011.341,211.346,16-0,42 %
26.04.20241.347,641.362,981.347,641.359,86+1,02 %
29.04.20241.360,531.373,751.356,351.373,15+0,98 %
30.04.20241.373,031.377,881.362,821.362,89-0,75 %
02.05.20241.364,821.372,631.362,681.366,59+0,27 %
03.05.20241.366,801.368,291.361,041.361,31-0,39 %
Download (CSV-File)
Begriffsdefinitionen und Formeln