Letzter PreisDiff.% 1TDiff. abs.
14.103,98-0,06 %-7,92
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.04.202413.979,6014.006,7113.903,0913.953,11-0,15 %
05.04.202413.951,4214.008,1013.924,8913.948,17-0,04 %
08.04.202413.950,5014.087,5513.950,5013.984,90+0,26 %
09.04.202413.993,7414.034,2213.955,4113.955,41-0,21 %
10.04.202413.956,4914.146,3313.956,4914.103,67+1,06 %
11.04.202414.110,8214.154,3614.071,8714.095,71-0,06 %
12.04.202414.095,7114.187,6214.029,2814.062,98-0,23 %
15.04.202414.065,5114.161,7414.049,3814.089,74+0,19 %
16.04.202414.092,9314.092,9313.734,2313.734,23-2,52 %
17.04.202413.732,7213.973,5013.732,7213.874,77+1,02 %
18.04.202413.875,6113.936,4713.771,9213.796,26-0,57 %
19.04.202413.796,2613.796,2613.665,0213.676,80-0,87 %
22.04.202413.700,3713.836,3013.629,5513.684,63+0,06 %
23.04.202413.683,5613.864,9013.683,5613.830,09+1,06 %
24.04.202413.835,1413.948,2313.818,4413.933,72+0,75 %
25.04.202413.933,7213.958,8513.773,9913.790,07-1,03 %
26.04.202413.789,5613.978,5313.789,5613.931,35+1,02 %
29.04.202413.931,3514.113,6313.931,3514.081,88+1,08 %
30.04.202414.084,2014.201,5714.080,4414.127,09+0,32 %
02.05.202414.134,1614.159,3214.054,5414.111,90-0,11 %
03.05.202414.114,2314.149,6114.077,0514.103,98-0,06 %
Download (CSV-File)
Begriffsdefinitionen und Formeln