Letzter PreisDiff.% 1TDiff. abs.
1.643,56+0,32 %+5,31
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.04.20241.658,761.667,191.658,291.664,91+0,49 %
09.04.20241.665,401.669,991.659,901.660,89-0,24 %
10.04.20241.660,171.666,981.637,861.639,57-1,28 %
11.04.20241.636,741.639,861.616,831.620,33-1,17 %
12.04.20241.619,951.622,591.605,591.607,48-0,79 %
15.04.20241.610,501.611,671.600,821.603,92-0,22 %
16.04.20241.602,291.605,321.586,711.598,78-0,32 %
17.04.20241.598,891.609,611.598,891.605,36+0,41 %
18.04.20241.612,341.620,411.601,531.601,82-0,22 %
19.04.20241.600,581.608,651.597,811.605,56+0,23 %
22.04.20241.604,701.609,201.596,041.602,35-0,20 %
23.04.20241.603,341.613,751.602,421.606,55+0,26 %
24.04.20241.606,751.613,621.605,931.606,75+0,01 %
25.04.20241.609,641.623,881.609,121.613,79+0,44 %
26.04.20241.616,641.621,491.612,081.612,82-0,06 %
29.04.20241.617,631.627,041.616,191.619,88+0,44 %
30.04.20241.619,741.628,731.613,331.614,04-0,36 %
02.05.20241.616,981.626,491.616,981.620,75+0,42 %
03.05.20241.626,831.643,441.626,771.638,25+1,08 %
06.05.20241.637,661.644,831.637,661.643,56+0,32 %
Download (CSV-File)
Begriffsdefinitionen und Formeln