Letzter PreisDiff.% 1TDiff. abs.
2.063,94+0,34 %+6,96
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.04.20242.069,802.075,202.067,102.069,16-0,04 %
05.04.20242.069,012.079,822.068,872.077,57+0,41 %
08.04.20242.077,632.088,342.076,712.081,01+0,17 %
09.04.20242.081,052.085,452.074,252.075,11-0,28 %
10.04.20242.075,102.083,402.063,642.068,29-0,33 %
11.04.20242.068,172.071,832.042,632.053,19-0,73 %
12.04.20242.053,202.061,432.048,132.051,28-0,09 %
15.04.20242.051,162.051,982.037,492.047,40-0,19 %
16.04.20242.047,632.050,992.026,802.039,98-0,36 %
17.04.20242.040,062.052,232.040,052.047,41+0,36 %
18.04.20242.047,542.057,822.039,242.039,26-0,40 %
19.04.20242.039,242.045,542.034,642.041,24+0,10 %
22.04.20242.041,452.047,102.035,642.041,95+0,03 %
23.04.20242.042,052.048,432.037,012.037,15-0,24 %
24.04.20242.037,162.047,122.037,152.039,22+0,10 %
25.04.20242.039,142.055,962.039,142.043,47+0,21 %
26.04.20242.043,482.052,612.042,312.048,56+0,25 %
29.04.20242.048,642.059,522.048,632.051,18+0,13 %
30.04.20242.051,142.061,582.047,402.047,71-0,17 %
02.05.20242.047,722.061,062.047,722.056,98+0,45 %
03.05.20242.057,042.064,282.056,752.063,94+0,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln