Letzter PreisDiff.% 1TDiff. abs.
1.130,44+0,52 %+5,80
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.04.20241.053,351.053,351.035,451.036,82-1,48 %
17.04.20241.037,941.050,601.037,461.045,88+0,87 %
18.04.20241.046,881.052,851.042,421.051,21+0,51 %
19.04.20241.050,171.056,551.045,441.055,52+0,41 %
22.04.20241.056,661.065,571.050,881.065,46+0,94 %
23.04.20241.064,781.069,281.060,111.066,76+0,12 %
24.04.20241.067,801.074,191.058,041.059,12-0,72 %
25.04.20241.059,091.063,711.054,921.058,78-0,03 %
26.04.20241.060,651.068,561.060,651.064,85+0,57 %
29.04.20241.064,971.074,641.060,851.074,64+0,92 %
30.04.20241.074,451.077,791.064,091.064,27-0,96 %
02.05.20241.066,541.073,841.061,411.071,87+0,71 %
03.05.20241.072,011.074,571.064,111.064,51-0,69 %
06.05.20241.064,611.086,641.064,351.085,65+1,99 %
07.05.20241.085,871.094,591.084,581.094,13+0,78 %
08.05.20241.092,261.097,051.086,601.096,89+0,25 %
09.05.20241.096,591.107,431.095,311.105,97+0,83 %
10.05.20241.105,291.112,931.097,241.098,98-0,63 %
13.05.20241.098,601.109,681.098,601.109,40+0,95 %
14.05.20241.108,161.115,531.108,161.111,61+0,20 %
15.05.20241.111,121.124,921.111,111.124,64+1,17 %
16.05.20241.124,791.131,911.122,671.130,44+0,52 %
Download (CSV-File)
Begriffsdefinitionen und Formeln