Letzter PreisDiff.% 1TDiff. abs.
2.451,49+0,32 %+7,78
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.04.20242.270,382.288,732.260,422.272,54+0,70 %
19.04.20242.268,392.277,842.257,002.273,60+0,05 %
22.04.20242.274,352.288,652.271,372.283,75+0,45 %
23.04.20242.285,152.296,982.272,452.290,23+0,28 %
24.04.20242.292,932.304,432.280,132.281,57-0,38 %
25.04.20242.284,552.299,992.266,802.279,61-0,09 %
26.04.20242.286,302.304,472.282,522.283,20+0,16 %
29.04.20242.291,062.314,422.288,082.313,46+1,33 %
30.04.20242.313,342.317,242.293,762.294,92-0,80 %
02.05.20242.306,552.310,902.295,892.302,31+0,32 %
03.05.20242.311,352.323,752.303,252.310,04+0,34 %
06.05.20242.308,452.349,702.308,072.345,97+1,56 %
07.05.20242.344,162.358,862.341,462.355,99+0,43 %
08.05.20242.345,792.363,372.342,502.362,05+0,26 %
09.05.20242.360,182.380,342.353,242.376,78+0,62 %
10.05.20242.375,322.390,312.366,172.366,67-0,43 %
13.05.20242.366,452.405,822.366,452.404,34+1,59 %
14.05.20242.398,692.427,782.398,692.427,78+0,97 %
15.05.20242.426,492.436,962.418,662.432,62+0,20 %
16.05.20242.437,252.451,502.435,862.443,71+0,46 %
17.05.20242.443,482.452,872.421,422.451,49+0,32 %
Download (CSV-File)
Begriffsdefinitionen und Formeln