| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 17.04.2024 | 53.073,63 | 53.642,90 | 53.073,63 | 53.426,18 | +0,67 % |
| 18.04.2024 | 53.431,14 | 53.660,45 | 53.313,85 | 53.313,85 | -0,21 % |
| 19.04.2024 | 53.326,00 | 53.531,85 | 53.168,55 | 53.196,57 | -0,22 % |
| 22.04.2024 | 53.200,00 | 53.530,90 | 53.200,00 | 53.307,43 | +0,21 % |
| 23.04.2024 | 53.318,81 | 53.472,26 | 53.271,52 | 53.280,96 | -0,05 % |
| 24.04.2024 | 53.280,96 | 53.851,27 | 53.280,96 | 53.553,56 | +0,51 % |
| 25.04.2024 | 53.644,60 | 53.913,21 | 53.556,17 | 53.614,47 | +0,11 % |
| 26.04.2024 | 53.616,95 | 53.827,60 | 53.530,47 | 53.655,80 | +0,08 % |
| 29.04.2024 | 53.655,80 | 54.151,33 | 53.655,80 | 54.060,36 | +0,75 % |
| 30.04.2024 | 54.061,56 | 54.527,44 | 53.866,43 | 53.866,43 | -0,36 % |
| 02.05.2024 | 53.861,65 | 54.520,46 | 53.861,65 | 54.348,47 | +0,89 % |
| 07.05.2024 | 54.348,47 | 54.652,41 | 54.319,50 | 54.420,32 | +0,13 % |
| 08.05.2024 | 54.420,32 | 54.472,36 | 54.155,83 | 54.165,28 | -0,47 % |
| 09.05.2024 | 54.171,35 | 54.478,08 | 54.171,35 | 54.454,64 | +0,53 % |
| 10.05.2024 | 54.446,95 | 54.715,38 | 54.382,77 | 54.627,29 | +0,32 % |
| 13.05.2024 | 54.627,29 | 54.917,55 | 54.589,62 | 54.704,05 | +0,14 % |
| 14.05.2024 | 54.704,05 | 55.263,73 | 54.670,49 | 55.222,84 | +0,95 % |
| 15.05.2024 | 55.222,84 | 55.577,17 | 55.069,38 | 55.236,15 | +0,02 % |
| 16.05.2024 | 55.247,01 | 55.403,00 | 55.086,76 | 55.331,78 | +0,17 % |
Download (CSV-File)
