Letzter PreisDiff.% 1TDiff. abs.
1.874,45+0,15 %+2,76
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
11.04.20241.883,731.885,181.864,261.870,14-0,66 %
12.04.20241.873,961.900,451.873,431.880,12+0,53 %
15.04.20241.880,841.887,601.873,671.876,32-0,20 %
16.04.20241.872,611.873,671.843,411.845,76-1,63 %
17.04.20241.846,121.859,171.845,161.854,92+0,50 %
18.04.20241.857,451.863,311.849,931.862,79+0,42 %
19.04.20241.859,221.861,821.844,401.851,52-0,61 %
22.04.20241.852,051.872,391.847,831.863,73+0,66 %
23.04.20241.861,611.863,851.838,161.854,45-0,50 %
24.04.20241.855,191.860,721.842,091.851,06-0,18 %
25.04.20241.851,061.854,181.823,101.833,29-0,96 %
26.04.20241.833,291.846,531.833,291.838,69+0,29 %
29.04.20241.839,011.854,741.833,811.854,65+0,87 %
30.04.20241.855,951.860,001.829,431.829,64-1,35 %
02.05.20241.827,661.832,461.815,701.817,63-0,66 %
03.05.20241.819,271.838,781.818,831.825,95+0,46 %
06.05.20241.827,231.842,511.826,571.841,25+0,84 %
07.05.20241.846,371.859,791.839,161.857,98+0,91 %
08.05.20241.856,381.859,581.843,781.852,85-0,28 %
09.05.20241.853,151.871,691.849,631.871,69+1,02 %
10.05.20241.871,691.888,121.862,611.874,45+0,15 %
Download (CSV-File)
Begriffsdefinitionen und Formeln