Letzter PreisDiff.% 1TDiff. abs.
1.529,19-0,49 %-7,58
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.04.20241.530,991.534,021.522,701.524,85-0,36 %
16.04.20241.521,841.522,701.498,101.500,01-1,63 %
17.04.20241.500,301.510,911.499,531.507,46+0,50 %
18.04.20241.509,511.514,281.503,411.513,85+0,42 %
19.04.20241.510,961.513,071.498,911.504,70-0,60 %
22.04.20241.505,131.521,651.501,701.514,62+0,66 %
23.04.20241.512,901.514,721.493,841.507,08-0,50 %
24.04.20241.507,681.511,381.496,241.503,53-0,24 %
25.04.20241.503,531.506,071.480,821.489,10-0,96 %
26.04.20241.489,101.499,851.489,101.493,49+0,29 %
29.04.20241.493,751.506,521.489,521.506,45+0,87 %
30.04.20241.505,161.508,441.483,651.483,83-1,50 %
02.05.20241.482,221.483,811.469,051.470,61-0,89 %
03.05.20241.471,941.487,721.471,581.477,34+0,46 %
06.05.20241.478,381.490,741.477,841.489,72+0,84 %
07.05.20241.493,861.502,401.485,731.500,93+0,75 %
08.05.20241.499,641.502,231.489,471.496,79-0,28 %
09.05.20241.497,031.512,011.494,191.512,01+1,02 %
10.05.20241.512,011.525,281.504,681.514,24+0,15 %
13.05.20241.514,241.519,371.504,191.516,15+0,13 %
14.05.20241.517,181.536,771.514,101.536,77+1,36 %
15.05.20241.537,801.540,311.522,911.529,19-0,49 %
Download (CSV-File)
Begriffsdefinitionen und Formeln