Letzter PreisDiff.% 1TDiff. abs.
1.773,24+0,12 %+2,14
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.04.20241.722,551.730,821.716,801.718,60-0,26 %
16.04.20241.718,081.718,271.691,151.694,40-1,41 %
17.04.20241.694,771.706,261.692,471.697,91+0,21 %
18.04.20241.698,701.711,691.698,071.710,32+0,73 %
19.04.20241.708,031.708,771.698,551.708,30-0,12 %
22.04.20241.708,381.719,701.703,011.714,98+0,39 %
23.04.20241.715,081.726,881.714,031.723,67+0,51 %
24.04.20241.723,591.728,591.721,961.728,10+0,26 %
25.04.20241.728,501.728,731.713,291.717,18-0,63 %
26.04.20241.717,471.724,961.714,161.714,80-0,14 %
29.04.20241.715,701.724,921.708,871.724,37+0,56 %
30.04.20241.724,761.732,331.717,141.718,42-0,35 %
02.05.20241.718,921.730,611.715,741.727,45+0,53 %
03.05.20241.727,691.740,661.727,491.727,88+0,02 %
06.05.20241.727,411.740,661.727,141.739,34+0,66 %
07.05.20241.733,321.752,031.732,731.751,99+0,73 %
08.05.20241.751,891.753,311.736,011.746,25-0,33 %
09.05.20241.746,301.767,171.741,251.766,29+1,15 %
10.05.20241.766,501.777,161.765,781.771,10+0,27 %
13.05.20241.771,101.775,061.766,951.773,24+0,12 %
Download (CSV-File)
Begriffsdefinitionen und Formeln