Letzter PreisDiff.% 1TDiff. abs.
1.992,49-0,56 %-11,26
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.20241.911,611.950,731.911,611.937,43+1,37 %
18.04.20241.940,601.960,691.937,391.951,04+0,70 %
19.04.20241.949,201.957,171.931,771.954,66+0,19 %
22.04.20241.956,311.984,631.956,201.983,49+1,47 %
23.04.20241.982,892.003,431.966,281.996,82+0,67 %
24.04.20241.998,452.006,031.985,491.987,55-0,46 %
25.04.20241.987,321.997,301.972,051.977,40-0,51 %
26.04.20241.979,821.995,931.979,821.990,13+0,64 %
29.04.20241.991,082.003,131.978,312.003,01+0,65 %
30.04.20242.002,762.015,001.992,051.994,39-0,43 %
02.05.20241.998,062.017,611.997,912.007,41+0,65 %
03.05.20242.007,662.010,261.988,731.989,30-0,90 %
06.05.20241.989,292.020,781.988,782.018,97+1,49 %
07.05.20242.019,452.033,582.016,232.029,34+0,51 %
08.05.20242.026,282.027,392.012,192.021,93-0,37 %
09.05.20242.021,472.032,032.017,022.022,03+0,00 %
10.05.20242.020,672.029,521.987,131.987,43-1,71 %
13.05.20241.986,312.004,961.986,311.997,50+0,51 %
14.05.20241.995,522.006,961.992,282.003,30+0,29 %
15.05.20242.002,722.004,261.990,652.003,75+0,02 %
16.05.20242.004,042.010,191.987,591.992,49-0,56 %
Download (CSV-File)
Begriffsdefinitionen und Formeln