Letzter PreisDiff.% 1TDiff. abs.
1.412,28+0,14 %+2,02
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.04.20241.350,471.350,471.315,091.315,86-2,54 %
17.04.20241.315,671.341,451.315,671.333,05+1,31 %
18.04.20241.335,471.346,761.331,911.342,75+0,73 %
19.04.20241.341,311.347,001.332,481.345,29+0,19 %
22.04.20241.346,381.361,181.345,851.359,69+1,07 %
23.04.20241.359,341.365,981.348,471.359,30-0,03 %
24.04.20241.360,271.366,641.351,251.351,87-0,55 %
25.04.20241.351,431.359,011.341,211.346,16-0,42 %
26.04.20241.347,641.362,981.347,641.359,86+1,02 %
29.04.20241.360,531.373,751.356,351.373,15+0,98 %
30.04.20241.373,031.377,881.362,821.362,89-0,75 %
02.05.20241.364,821.372,631.362,681.366,59+0,27 %
03.05.20241.366,801.368,291.361,041.361,31-0,39 %
06.05.20241.361,621.393,141.361,181.391,87+2,24 %
07.05.20241.392,231.398,601.390,901.395,17+0,24 %
08.05.20241.393,151.399,941.388,431.399,75+0,33 %
09.05.20241.399,451.410,441.399,451.407,45+0,55 %
10.05.20241.406,611.412,721.393,291.393,81-0,97 %
13.05.20241.392,931.405,871.392,931.404,30+0,75 %
14.05.20241.403,111.411,361.401,731.410,26+0,42 %
15.05.20241.410,091.412,731.404,371.412,28+0,14 %
Download (CSV-File)
Begriffsdefinitionen und Formeln