Letzter PreisDiff.% 1TDiff. abs.
1.677,17+0,64 %+10,61
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.04.20241.600,581.608,651.597,811.605,56+0,23 %
22.04.20241.604,701.609,201.596,041.602,35-0,20 %
23.04.20241.603,341.613,751.602,421.606,55+0,26 %
24.04.20241.606,751.613,621.605,931.606,75+0,01 %
25.04.20241.609,641.623,881.609,121.613,79+0,44 %
26.04.20241.616,641.621,491.612,081.612,82-0,06 %
29.04.20241.617,631.627,041.616,191.619,88+0,44 %
30.04.20241.619,741.628,731.613,331.614,04-0,36 %
02.05.20241.616,981.626,491.616,981.620,75+0,42 %
03.05.20241.626,831.643,441.626,771.638,25+1,08 %
06.05.20241.637,661.644,831.637,661.643,56+0,32 %
07.05.20241.641,711.647,061.638,681.643,28-0,02 %
08.05.20241.638,521.639,931.633,681.634,61-0,53 %
09.05.20241.633,441.644,921.630,911.644,10+0,58 %
10.05.20241.644,331.651,301.639,261.641,09-0,18 %
13.05.20241.642,031.651,281.642,031.648,31+0,44 %
14.05.20241.646,091.657,291.640,701.656,93+0,52 %
15.05.20241.657,011.667,461.655,951.664,86+0,48 %
16.05.20241.667,741.670,041.661,981.666,56+0,10 %
17.05.20241.665,721.677,351.665,391.677,17+0,64 %
Download (CSV-File)
Begriffsdefinitionen und Formeln