NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
173,91
23.07.2026
09:00:25
0,00 %
0,00
-173,91173,91173,91189,55-
CECE EUR DVP
89,69
23.07.2026
09:00:25
0,00 %
0,00
-89,6989,6989,69124,60-
SATX8
342,61
23.07.2026
17:35:29
+8,50 %
+26,85
-92,35 %329,42362,23319,6712.696,658,59
SATX10
2.015,01
23.07.2026
17:35:29
+10,63 %
+193,60
+2.940,61 %1.919,902.156,491.849,5812.540,849,06
SATX6
2.367,92
23.07.2026
17:35:29
+6,38 %
+142,00
+16.984,56 %2.298,192.471,672.246,6216.620,139,60
SATX2
13,52
23.07.2026
17:35:29
+2,19 %
+0,29
-38,21 %13,3813,7213,2831,4913,01
SCECE2 EUR
18,97
23.07.2026
17:45:00
+2,54 %
+0,47
-33,27 %18,7119,1718,6041,0818,47
CECE LV4 EUR
676,18
23.07.2026
17:45:00
-5,07 %
-36,13
+65,14 %695,62704,17660,25714,31210,21
ATX LV4
1.176,26
23.07.2026
17:35:29
-4,25 %
-52,15
+97,43 %1.201,921.220,891.138,091.307,21310,92
SCECE EUR
385,75
23.07.2026
17:45:00
+1,28 %
+4,86
-16,74 %383,15387,88382,00552,48380,61
ATX LV8
4.307,05
23.07.2026
17:35:29
-8,50 %
-400,01
+167,56 %4.503,684.649,064.014,545.569,31502,58
ATX LV10
5.899,43
23.07.2026
17:35:29
-10,62 %
-701,29
+171,62 %6.244,106.498,945.386,708.367,34536,72
CECE TD USD
843,49
23.07.2026
17:45:00
-0,80 %
-6,76
+16,72 %849,85854,55837,79871,44599,74
CECE TD EUR
1.070,24
23.07.2026
17:45:00
-0,45 %
-4,88
+20,70 %1.074,451.080,161.063,051.080,16742,65
SATX4
828,24
23.07.2026
17:35:29
+4,26 %
+33,81
-65,80 %811,65852,92799,385.225,25777,14
SATX
798,05
23.07.2026
17:50:02
+1,07 %
+8,43
-20,02 %793,93804,19790,881.187,10781,13
EETX 10/40 USD
1.212,22
23.07.2026
17:50:00
-1,10 %
-13,54
+16,23 %1.225,321.226,491.207,591.227,72877,24
EETX 10/40 EUR
1.342,76
23.07.2026
17:50:00
-0,77 %
-10,36
+20,19 %1.352,221.352,221.337,651.354,12954,66
CECE CMDTY EUR
2.331,18
23.07.2026
17:45:00
-0,10 %
-2,28
+41,49 %2.331,332.356,152.324,552.356,151.222,44
CECE AI INF EUR
1.690,65
23.07.2026
17:45:00
-0,52 %
-8,85
+24,21 %1.698,711.713,711.685,871.713,711.270,19
CECE TD NTR USD
1.887,45
23.07.2026
17:45:00
-0,80 %
-15,13
+21,26 %1.901,691.912,191.874,711.913,761.277,25
CECE DEF EUR
1.624,36
23.07.2026
17:45:00
-0,46 %
-7,58
+10,86 %1.631,091.645,591.616,601.715,101.329,52
CECE UA RECON EUR
2.122,91
23.07.2026
17:45:00
-1,00 %
-21,36
+23,10 %2.142,402.143,082.101,252.153,591.390,14
EETX 10/40 NTR USD
1.997,16
23.07.2026
17:50:00
-1,11 %
-22,32
+18,95 %2.018,742.020,681.989,532.022,701.393,38
EETX 10/40 NTR EUR
2.212,23
23.07.2026
17:50:00
-0,77 %
-17,08
+23,00 %2.227,832.227,832.203,822.230,961.530,19
EETX 10/40 TR USD
2.209,11
23.07.2026
17:50:00
-1,11 %
-24,69
+19,41 %2.232,972.235,122.200,672.237,361.530,36
CECE TD TR USD
2.326,86
23.07.2026
17:45:00
-0,80 %
-18,65
+22,24 %2.344,412.357,362.311,152.357,361.557,54
CECE TD NTR EUR
2.394,61
23.07.2026
17:45:00
-0,45 %
-10,94
+25,39 %2.404,042.416,832.378,542.416,831.582,66
VÖNIX
2.291,86
23.07.2026
17:50:06
-1,23 %
-28,56
+23,30 %2.322,952.323,222.277,802.385,061.624,82
EETX 10/40 TR EUR
2.447,14
23.07.2026
17:50:00
-0,77 %
-18,89
+23,48 %2.464,392.464,392.437,832.467,851.684,31
ATX FMLY
2.907,46
23.07.2026
17:50:01
-2,51 %
-74,80
+47,94 %2.982,262.998,102.906,273.270,801.698,70
ATX TD
2.623,74
23.07.2026
17:50:02
-0,33 %
-8,81
+22,79 %2.632,702.634,082.593,932.639,501.825,22
ATX TD DSTB
2.623,88
23.07.2026
17:50:02
-0,33 %
-8,81
+22,79 %2.632,842.634,222.594,072.639,641.825,53
CECE LV2 EUR
3.589,56
23.07.2026
17:45:00
-2,53 %
-93,27
+36,46 %3.639,803.661,923.548,363.688,091.859,20
CECE TD TR EUR
2.951,47
23.07.2026
17:45:00
-0,45 %
-13,47
+26,40 %2.963,082.978,852.931,652.978,851.929,55
ATX PC8
2.847,30
23.07.2026
17:50:02
-1,16 %
-33,48
+19,73 %2.883,072.884,722.831,852.940,622.014,79
CECE CLEAN EUR
2.889,96
23.07.2026
17:45:00
+0,79 %
+22,59
+23,51 %2.866,272.896,662.856,672.896,662.142,55
CECE RESH EUR
2.788,43
23.07.2026
17:45:00
-0,21 %
-5,90
+24,17 %2.791,492.802,182.781,422.860,102.145,11
ATX FMLY NTR
3.745,37
23.07.2026
17:50:01
-2,51 %
-96,36
+50,06 %3.841,733.862,133.743,834.213,142.157,29
ATX LV2
4.797,46
23.07.2026
17:35:29
-2,12 %
-103,88
+48,07 %4.848,654.886,494.721,325.024,652.292,52
ATX FMLY TR
4.105,93
23.07.2026
17:50:01
-2,51 %
-105,64
+50,88 %4.211,574.233,944.104,254.618,622.352,18
CECE FND EUR
3.805,26
23.07.2026
17:45:00
-0,69 %
-26,32
+13,82 %3.828,303.834,033.794,093.920,352.908,21
CECE SRI EUR
4.207,33
23.07.2026
17:45:00
-0,20 %
-8,26
+30,80 %4.210,044.215,494.194,044.282,042.908,42
ATX TD NTR
4.529,83
23.07.2026
17:50:02
-0,33 %
-15,21
+25,96 %4.545,304.547,684.478,364.557,043.070,77
ATX GP
5.641,79
23.07.2026
17:50:01
-2,54 %
-146,82
+48,64 %5.787,605.793,635.639,536.279,893.144,57
ATX PC8 NTR
4.591,35
23.07.2026
17:50:02
-1,16 %
-53,99
+22,30 %4.649,034.651,694.566,444.733,983.179,89
CECE FND USD
4.300,05
23.07.2026
17:45:00
-1,03 %
-44,59
+10,07 %4.342,304.348,974.286,904.615,823.334,36
ATX TD TR
5.359,06
23.07.2026
17:50:02
-0,33 %
-18,00
+27,15 %5.377,375.380,185.298,175.391,263.598,18
ATX PC8 TR
5.349,72
23.07.2026
17:50:02
-1,16 %
-62,90
+23,30 %5.416,925.420,025.320,695.512,433.674,60
ATX DSTB
6.464,38
23.07.2026
17:50:02
-1,06 %
-68,95
+21,37 %6.537,126.537,756.413,676.721,434.446,22
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln