NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SATX2
13,41
24.07.2026
14:20:19
-0,81 %
-0,11
-38,21 %13,4613,4613,2931,4913,01
SCECE2 EUR
18,72
24.07.2026
14:20:28
-1,32 %
-0,25
-33,27 %18,9118,9218,6141,0818,47
CECE EUR DVP
90,96
24.07.2026
09:00:55
+1,41 %
+1,26
-90,9690,9690,96124,60-
ATX DVP
173,91
24.07.2026
09:00:55
0,00 %
0,00
-173,91173,91173,91189,55-
SATX8
332,24
24.07.2026
14:20:19
-3,03 %
-10,37
-92,35 %336,47336,89319,7912.696,658,59
SCECE EUR
383,22
24.07.2026
14:20:28
-0,66 %
-2,53
-16,74 %385,20385,24382,12552,48380,61
CECE LV4 EUR
693,92
24.07.2026
14:20:28
+2,62 %
+17,74
+65,14 %679,99701,58679,77714,31210,21
SATX
795,07
24.07.2026
14:20:19
-0,37 %
-2,98
-20,02 %796,31796,43791,451.187,10781,13
SATX4
815,73
24.07.2026
14:20:19
-1,51 %
-12,51
-65,80 %820,85821,36800,685.225,25777,14
CECE TD USD
852,14
24.07.2026
14:20:28
+1,03 %
+8,65
+16,72 %843,96855,30843,96871,44599,74
CECE TD EUR
1.080,66
24.07.2026
14:20:28
+0,97 %
+10,42
+20,70 %1.070,351.083,851.070,351.080,16742,65
ATX LV4
1.194,14
24.07.2026
14:20:19
+1,52 %
+17,88
+97,43 %1.186,871.215,511.186,141.307,21310,92
EETX 10/40 USD
1.218,36
24.07.2026
14:20:28
+0,51 %
+6,14
+16,23 %1.213,171.221,421.213,171.227,72877,24
EETX 10/40 EUR
1.348,86
24.07.2026
14:20:28
+0,45 %
+6,10
+20,19 %1.343,101.350,891.342,151.354,12954,66
CECE DEF EUR
1.618,02
24.07.2026
14:20:12
-0,39 %
-6,34
+10,86 %1.624,261.626,161.609,131.715,101.329,52
CECE AI INF EUR
1.696,60
24.07.2026
14:20:15
+0,35 %
+5,95
+24,21 %1.691,011.701,811.683,101.713,711.270,19
CECE TD NTR USD
1.906,82
24.07.2026
14:20:28
+1,03 %
+19,37
+21,26 %1.888,511.913,871.888,511.913,761.277,25
SATX10
1.938,72
24.07.2026
14:20:19
-3,79 %
-76,29
+2.940,61 %1.969,861.972,961.847,2012.540,849,06
EETX 10/40 NTR USD
2.007,90
24.07.2026
14:20:28
+0,54 %
+10,74
+18,95 %1.998,732.012,951.998,732.022,701.393,38
CECE UA RECON EUR
2.133,39
24.07.2026
14:20:28
+0,49 %
+10,48
+23,10 %2.124,692.143,462.117,692.153,591.390,14
EETX 10/40 NTR EUR
2.222,98
24.07.2026
14:20:28
+0,49 %
+10,75
+23,00 %2.212,792.226,322.211,912.230,961.530,19
EETX 10/40 TR USD
2.221,14
24.07.2026
14:20:28
+0,54 %
+12,03
+19,41 %2.210,852.226,722.210,852.237,361.530,36
VÖNIX
2.295,35
24.07.2026
14:20:19
+0,15 %
+3,49
+23,30 %2.289,332.304,042.281,122.385,061.624,82
SATX6
2.314,19
24.07.2026
14:20:19
-2,27 %
-53,73
+16.984,56 %2.336,152.338,342.249,6716.620,139,60
CECE CMDTY EUR
2.333,13
24.07.2026
14:20:28
+0,08 %
+1,95
+41,49 %2.332,652.343,132.324,982.356,151.222,44
CECE TD TR USD
2.350,74
24.07.2026
14:20:28
+1,03 %
+23,88
+22,24 %2.328,172.359,432.328,172.357,361.557,54
CECE TD NTR EUR
2.417,93
24.07.2026
14:20:28
+0,97 %
+23,32
+25,39 %2.394,872.425,072.394,872.416,831.582,66
EETX 10/40 TR EUR
2.459,20
24.07.2026
14:20:28
+0,49 %
+12,06
+23,48 %2.447,762.462,892.446,962.467,851.684,31
ATX TD
2.631,69
24.07.2026
14:20:15
+0,30 %
+7,95
+22,79 %2.622,232.645,522.604,342.639,501.825,22
ATX TD DSTB
2.631,83
24.07.2026
14:20:15
+0,30 %
+7,95
+22,79 %2.622,372.645,662.604,482.639,641.825,53
CECE RESH EUR
2.806,03
24.07.2026
14:20:18
+0,63 %
+17,60
+24,17 %2.791,442.810,292.791,432.860,102.145,11
ATX PC8
2.859,19
24.07.2026
14:20:19
+0,42 %
+11,89
+19,73 %2.846,612.873,492.831,442.940,622.014,79
CECE CLEAN EUR
2.897,57
24.07.2026
14:20:00
+0,26 %
+7,61
+23,51 %2.890,622.901,632.879,762.896,662.142,55
ATX FMLY
2.940,48
24.07.2026
14:20:19
+1,14 %
+33,02
+47,94 %2.899,892.964,262.899,893.270,801.698,70
CECE TD TR EUR
2.980,20
24.07.2026
14:20:28
+0,97 %
+28,73
+26,40 %2.951,792.989,002.951,792.978,851.929,55
CECE LV2 EUR
3.636,76
24.07.2026
14:20:28
+1,31 %
+47,20
+36,46 %3.599,803.657,113.599,213.688,091.859,20
ATX FMLY NTR
3.787,91
24.07.2026
14:20:19
+1,14 %
+42,54
+50,06 %3.735,613.818,533.735,614.213,142.157,29
CECE FND EUR
3.838,33
24.07.2026
14:20:28
+0,87 %
+33,07
+13,82 %3.806,983.842,853.806,983.920,352.908,21
ATX FMLY TR
4.152,57
24.07.2026
14:20:19
+1,14 %
+46,64
+50,88 %4.095,244.186,144.095,244.618,622.352,18
CECE SRI EUR
4.235,67
24.07.2026
14:20:09
+0,67 %
+28,34
+30,80 %4.213,934.248,024.207,734.282,042.908,42
CECE FND USD
4.339,58
24.07.2026
14:20:28
+0,92 %
+39,53
+10,07 %4.304,714.349,114.304,714.615,823.334,36
ATX TD NTR
4.543,56
24.07.2026
14:20:15
+0,30 %
+13,73
+25,96 %4.527,224.567,434.496,334.557,043.070,77
ATX LV8
4.437,72
24.07.2026
14:20:19
+3,03 %
+130,67
+167,56 %4.384,474.594,204.379,165.569,31502,58
ATX PC8 NTR
4.610,52
24.07.2026
14:20:19
+0,42 %
+19,17
+22,30 %4.590,254.633,574.565,774.733,983.179,89
ATX LV2
4.834,10
24.07.2026
14:20:19
+0,76 %
+36,64
+48,07 %4.819,274.877,674.817,795.024,652.292,52
ATX PC8 TR
5.372,05
24.07.2026
14:20:19
+0,42 %
+22,33
+23,30 %5.348,435.398,915.319,915.512,433.674,60
ATX TD TR
5.375,31
24.07.2026
14:20:15
+0,30 %
+16,25
+27,15 %5.355,985.403,545.319,435.391,263.598,18
ATX GP
5.732,23
24.07.2026
14:20:19
+1,60 %
+90,44
+48,64 %5.627,335.755,635.617,446.279,893.144,57
ATX LV10
6.123,05
24.07.2026
14:20:19
+3,79 %
+223,62
+171,62 %6.031,886.390,986.022,798.367,34536,72
ATX DSTB
6.489,26
24.07.2026
14:20:19
+0,38 %
+24,88
+21,37 %6.461,456.518,606.420,166.721,434.446,22
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln