NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV10
5.956,27
23.07.2026
16:46:04
-9,76 %
-644,45
+203,90 %6.244,106.498,945.386,708.367,34536,72
ATX LV8
4.339,47
23.07.2026
16:46:04
-7,81 %
-367,59
+192,41 %4.503,684.649,064.014,545.569,31502,58
ATX LV6
256.496,96
23.07.2026
16:46:04
-5,86 %
-15.952,48
+156,83 %263.625,34269.936,34242.391,40304.107,0442.147,98
CECE LV4 EUR
677,05
23.07.2026
16:46:08
-4,95 %
-35,26
+73,96 %695,62704,17660,25714,31210,21
ATX LV4
1.180,49
23.07.2026
16:46:04
-3,90 %
-47,92
+106,18 %1.201,921.220,891.138,091.307,21310,92
CECE LV2 EUR
3.591,80
23.07.2026
16:46:08
-2,47 %
-91,03
+40,00 %3.639,803.661,923.548,363.688,091.859,20
ATX GP
5.665,86
23.07.2026
16:46:01
-2,12 %
-122,75
+52,51 %5.787,605.793,635.648,526.279,893.144,57
ATX LV2
4.805,90
23.07.2026
16:46:04
-1,95 %
-95,44
+51,27 %4.848,654.886,494.721,325.024,652.292,52
ATX FMLY NTR
3.779,59
23.07.2026
16:45:39
-1,62 %
-62,14
+53,93 %3.841,733.862,133.773,504.213,142.157,29
ATX FMLY TR
4.143,45
23.07.2026
16:45:39
-1,62 %
-68,12
+54,76 %4.211,574.233,944.136,774.618,622.352,18
ATX FMLY
2.934,03
23.07.2026
16:45:39
-1,62 %
-48,23
+51,75 %2.982,262.998,102.929,303.270,801.698,70
VÖNIX
2.292,23
23.07.2026
16:46:01
-1,21 %
-28,19
+24,83 %2.322,952.323,222.277,802.385,061.624,82
CECE UA RECON EUR
2.119,56
23.07.2026
16:46:10
-1,15 %
-24,71
+24,34 %2.142,402.143,082.101,252.153,591.390,14
EETX 10/40 TR USD
2.209,38
23.07.2026
16:46:08
-1,09 %
-24,42
+20,75 %2.232,972.235,122.200,672.237,361.530,36
EETX 10/40 NTR USD
1.997,41
23.07.2026
16:46:08
-1,09 %
-22,07
+20,27 %2.018,742.020,681.989,532.022,701.393,38
EETX 10/40 USD
1.212,37
23.07.2026
16:46:08
-1,09 %
-13,39
+17,53 %1.225,321.226,491.207,591.227,72877,24
ATX PC8 NTR
4.598,96
23.07.2026
16:46:04
-1,00 %
-46,38
+23,73 %4.649,034.651,694.566,444.733,983.179,89
ATX PC8 TR
5.358,58
23.07.2026
16:46:04
-1,00 %
-54,04
+24,75 %5.416,925.420,025.320,695.512,433.674,60
ATX PC8
2.852,02
23.07.2026
16:46:04
-1,00 %
-28,76
+21,14 %2.883,072.884,722.831,852.940,622.014,79
ATX DSTB
6.470,00
23.07.2026
16:46:04
-0,97 %
-63,33
+22,66 %6.537,126.537,756.413,676.721,434.446,22
CECE FND USD
4.303,76
23.07.2026
16:46:10
-0,94 %
-40,88
+11,21 %4.342,304.348,974.286,904.615,823.334,36
CECE TD USD
843,53
23.07.2026
16:46:05
-0,79 %
-6,72
+17,66 %849,85854,55837,79871,44599,74
CECE TD TR USD
2.326,98
23.07.2026
16:46:05
-0,79 %
-18,53
+23,22 %2.344,412.357,362.311,152.355,361.557,54
CECE TD NTR USD
1.887,55
23.07.2026
16:46:05
-0,79 %
-15,03
+22,23 %1.901,691.912,191.874,711.913,761.277,25
EETX 10/40 TR EUR
2.448,02
23.07.2026
16:46:08
-0,73 %
-18,01
+24,44 %2.464,392.464,392.437,832.467,851.684,31
EETX 10/40 NTR EUR
2.213,03
23.07.2026
16:46:08
-0,73 %
-16,28
+23,95 %2.227,832.227,832.203,822.230,961.530,19
EETX 10/40 EUR
1.343,24
23.07.2026
16:46:08
-0,73 %
-9,88
+21,12 %1.352,221.352,221.337,651.354,12954,66
ATX FND
9.556,19
23.07.2026
16:46:04
-0,66 %
-63,03
+15,05 %9.627,129.630,049.493,709.790,887.163,47
CECE FND EUR
3.809,51
23.07.2026
16:46:10
-0,58 %
-22,07
+14,60 %3.828,303.834,033.794,093.920,352.908,21
CECE TD TR EUR
2.952,29
23.07.2026
16:46:05
-0,43 %
-12,65
+26,98 %2.963,082.978,852.931,652.976,091.929,55
CECE TD NTR EUR
2.395,29
23.07.2026
16:46:05
-0,43 %
-10,26
+25,97 %2.404,042.416,832.378,542.414,601.582,66
CECE TD EUR
1.070,54
23.07.2026
16:46:05
-0,43 %
-4,58
+21,25 %1.074,451.080,161.063,051.079,17742,65
CECE DEF EUR
1.626,13
23.07.2026
16:46:06
-0,36 %
-5,81
+11,37 %1.631,091.645,591.616,601.715,101.329,52
ATX TD NTR
4.529,19
23.07.2026
16:46:04
-0,35 %
-15,85
+26,38 %4.545,304.545,304.478,364.557,043.070,77
ATX TD
2.623,37
23.07.2026
16:46:04
-0,35 %
-9,18
+23,20 %2.632,702.632,702.593,932.639,501.825,22
ATX TD TR
5.358,31
23.07.2026
16:46:04
-0,35 %
-18,75
+27,58 %5.377,375.377,375.298,175.391,263.598,18
ATX TD DSTB
2.623,51
23.07.2026
16:46:04
-0,35 %
-9,18
+23,21 %2.632,842.632,842.594,072.639,641.825,53
CECE AI INF EUR
1.694,35
23.07.2026
16:46:09
-0,30 %
-5,15
+24,86 %1.698,711.713,711.685,871.705,541.270,19
CECE SRI EUR
4.205,24
23.07.2026
16:46:05
-0,25 %
-10,35
+31,05 %4.210,044.215,494.194,044.282,042.897,18
CECE RESH EUR
2.790,16
23.07.2026
16:46:07
-0,15 %
-4,17
+24,43 %2.791,492.802,182.781,422.860,102.145,11
CECE CMDTY EUR
2.331,58
23.07.2026
16:46:09
-0,08 %
-1,88
+41,63 %2.331,332.356,152.324,552.338,381.222,44
ATX DVP
173,91
23.07.2026
09:00:25
0,00 %
0,00
-173,91173,91173,91189,55-
CECE EUR DVP
89,69
23.07.2026
09:00:25
0,00 %
0,00
-89,6989,6989,69124,60-
CECE CLEAN EUR
2.887,24
23.07.2026
16:46:00
+0,69 %
+19,87
+22,54 %2.866,272.896,662.856,672.870,032.142,55
SATX
797,37
23.07.2026
16:46:04
+0,98 %
+7,75
-20,86 %793,93804,19790,881.187,10781,13
SCECE EUR
385,63
23.07.2026
16:46:08
+1,24 %
+4,74
-17,79 %383,15387,88382,00552,48380,61
SATX2
13,49
23.07.2026
16:46:04
+1,97 %
+0,26
-39,53 %13,3813,7213,2831,4913,01
SCECE2 EUR
18,96
23.07.2026
16:46:10
+2,49 %
+0,46
-34,93 %18,7119,1718,6041,0818,47
SATX4
825,50
23.07.2026
16:46:04
+3,91 %
+31,07
-67,19 %811,65852,92799,385.225,25777,14
SATX6
2.356,42
23.07.2026
16:46:04
+5,86 %
+130,50
+15.960,03 %2.298,192.471,672.246,6216.620,139,60
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln