NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV10
6.267,48
24.07.2026
11:13:24
+6,24 %
+368,05
+171,62 %6.031,886.390,986.022,798.367,34536,72
ATX LV8
4.522,07
24.07.2026
11:13:24
+4,99 %
+215,02
+167,56 %4.384,474.594,204.379,165.569,31502,58
ATX LV6
264.644,90
24.07.2026
11:13:24
+3,75 %
+9.555,52
+140,47 %258.532,60267.849,00258.296,72304.107,0442.147,98
CECE LV4 EUR
699,09
24.07.2026
11:13:26
+3,39 %
+22,91
+65,14 %679,99700,40679,77714,31210,21
ATX LV4
1.205,66
24.07.2026
11:13:24
+2,50 %
+29,40
+97,43 %1.186,871.215,511.186,141.307,21310,92
CECE LV2 EUR
3.650,48
24.07.2026
11:13:26
+1,70 %
+60,92
+36,46 %3.599,803.653,963.599,213.688,091.859,20
ATX GP
5.731,42
24.07.2026
11:13:24
+1,59 %
+89,63
+48,64 %5.627,335.755,635.617,446.279,893.144,57
ATX FMLY TR
4.169,62
24.07.2026
11:13:24
+1,55 %
+63,69
+50,88 %4.095,244.186,144.095,244.618,622.352,18
ATX FMLY NTR
3.803,46
24.07.2026
11:13:24
+1,55 %
+58,09
+50,06 %3.735,613.818,533.735,614.213,142.157,29
ATX FMLY
2.952,55
24.07.2026
11:13:24
+1,55 %
+45,09
+47,94 %2.899,892.964,262.899,893.270,801.698,70
CECE EUR DVP
90,96
24.07.2026
09:00:55
+1,41 %
+1,26
-90,9690,9690,96124,60-
CECE TD USD
854,42
24.07.2026
11:13:26
+1,30 %
+10,93
+16,72 %843,96855,30843,96871,44599,74
CECE TD NTR USD
1.911,90
24.07.2026
11:13:26
+1,30 %
+24,45
+21,26 %1.888,511.913,871.888,511.913,761.277,25
CECE TD TR USD
2.357,00
24.07.2026
11:13:26
+1,30 %
+30,14
+22,24 %2.328,172.359,432.328,172.357,361.557,54
ATX LV2
4.857,59
24.07.2026
11:13:24
+1,25 %
+60,13
+48,07 %4.819,274.877,674.817,795.024,652.292,52
CECE TD NTR EUR
2.422,58
24.07.2026
11:13:26
+1,17 %
+27,97
+25,39 %2.394,872.425,072.394,872.416,831.582,66
CECE TD TR EUR
2.985,93
24.07.2026
11:13:26
+1,17 %
+34,46
+26,40 %2.951,792.989,002.951,792.978,851.929,55
CECE TD EUR
1.082,73
24.07.2026
11:13:26
+1,17 %
+12,49
+20,70 %1.070,351.083,851.070,351.080,16742,65
CECE FND USD
4.343,57
24.07.2026
11:13:26
+1,01 %
+43,52
+10,07 %4.304,714.345,174.304,714.615,823.334,36
CECE UA RECON EUR
2.141,73
24.07.2026
11:13:26
+0,89 %
+18,82
+23,10 %2.124,692.143,382.117,692.153,591.390,14
CECE FND EUR
3.838,99
24.07.2026
11:13:26
+0,89 %
+33,73
+13,82 %3.806,983.840,173.806,983.920,352.908,21
EETX 10/40 TR USD
2.224,27
24.07.2026
11:13:26
+0,69 %
+15,16
+19,41 %2.210,852.226,262.210,852.237,361.530,36
EETX 10/40 NTR USD
2.010,72
24.07.2026
11:13:26
+0,68 %
+13,56
+18,95 %1.998,732.012,521.998,732.022,701.393,38
EETX 10/40 USD
1.220,07
24.07.2026
11:13:26
+0,65 %
+7,85
+16,23 %1.213,171.221,171.213,171.227,72877,24
ATX DSTB
6.505,08
24.07.2026
11:13:24
+0,63 %
+40,70
+21,37 %6.461,456.518,606.420,166.721,434.446,22
CECE SRI EUR
4.233,12
24.07.2026
11:13:19
+0,61 %
+25,79
+30,80 %4.213,934.235,554.207,734.282,042.908,42
ATX PC8
2.864,73
24.07.2026
11:13:24
+0,61 %
+17,43
+19,73 %2.846,612.873,492.831,442.940,622.014,79
ATX PC8 NTR
4.619,45
24.07.2026
11:13:24
+0,61 %
+28,10
+22,30 %4.590,254.633,574.565,774.733,983.179,89
ATX PC8 TR
5.382,46
24.07.2026
11:13:24
+0,61 %
+32,74
+23,30 %5.348,435.398,915.319,915.512,433.674,60
EETX 10/40 TR EUR
2.460,86
24.07.2026
11:13:26
+0,56 %
+13,72
+23,48 %2.447,762.462,132.446,962.467,851.684,31
EETX 10/40 NTR EUR
2.224,48
24.07.2026
11:13:26
+0,55 %
+12,25
+23,00 %2.212,792.225,632.211,912.230,961.530,19
EETX 10/40 EUR
1.349,78
24.07.2026
11:13:26
+0,52 %
+7,02
+20,19 %1.343,101.350,481.342,151.354,12954,66
ATX TD TR
5.383,53
24.07.2026
11:12:03
+0,46 %
+24,47
+27,15 %5.355,985.403,545.319,435.391,263.598,18
ATX TD
2.635,72
24.07.2026
11:12:03
+0,46 %
+11,98
+22,79 %2.622,232.645,522.604,342.639,501.825,22
ATX TD DSTB
2.635,86
24.07.2026
11:12:03
+0,46 %
+11,98
+22,79 %2.622,372.645,662.604,482.639,641.825,53
ATX TD NTR
4.550,51
24.07.2026
11:12:03
+0,46 %
+20,68
+25,96 %4.527,224.567,434.496,334.557,043.070,77
CECE RESH EUR
2.801,04
24.07.2026
11:13:10
+0,45 %
+12,61
+24,17 %2.791,442.810,292.791,432.860,102.145,11
ATX FND
9.585,26
24.07.2026
11:13:24
+0,45 %
+42,68
+14,14 %9.541,039.628,219.504,199.790,887.163,47
VÖNIX
2.301,46
24.07.2026
11:13:24
+0,42 %
+9,60
+23,30 %2.289,332.304,042.281,122.385,061.624,82
CECE AI INF EUR
1.694,95
24.07.2026
11:13:24
+0,25 %
+4,30
+24,21 %1.691,011.696,601.683,101.713,711.270,19
CECE CMDTY EUR
2.332,83
24.07.2026
11:13:26
+0,07 %
+1,65
+41,49 %2.332,652.343,132.326,832.356,151.222,44
CECE CLEAN EUR
2.891,12
24.07.2026
11:13:15
+0,04 %
+1,16
+23,51 %2.890,622.901,632.879,762.896,662.142,55
ATX DVP
173,91
24.07.2026
09:00:55
0,00 %
0,00
-173,91173,91173,91189,55-
CECE DEF EUR
1.618,36
24.07.2026
11:12:44
-0,37 %
-6,00
+10,86 %1.624,261.626,161.609,131.715,101.329,52
SATX
793,12
24.07.2026
11:13:24
-0,62 %
-4,93
-20,02 %796,31796,43791,451.187,10781,13
SCECE EUR
382,48
24.07.2026
11:13:26
-0,85 %
-3,27
-16,74 %385,20385,24382,29552,48380,61
SATX2
13,35
24.07.2026
11:13:24
-1,26 %
-0,17
-38,21 %13,4613,4613,2931,4913,01
SCECE2 EUR
18,64
24.07.2026
11:13:26
-1,74 %
-0,33
-33,27 %18,9118,9218,6341,0818,47
SATX4
807,62
24.07.2026
11:13:24
-2,49 %
-20,62
-65,80 %820,85821,36800,685.225,25777,14
SATX6
2.279,41
24.07.2026
11:13:24
-3,74 %
-88,51
+16.984,56 %2.336,152.338,342.249,6716.620,139,60
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln