| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 90,96 | 24.07.2026 09:00:55 | +1,41 % +1,26 | - | 90,96 | 90,96 | 90,96 | 124,60 | - | |
| 11.253,50 | 24.07.2026 17:45:00 | +1,21 % +134,98 | +32,71 % | 11.165,46 | 11.294,00 | 11.145,85 | 11.433,21 | 7.433,77 | |
| 12.805,36 | 24.07.2026 17:45:00 | +1,29 % +162,49 | +28,43 % | 12.713,94 | 12.861,57 | 12.691,61 | 13.461,64 | 8.561,11 | |
| 26.347,24 | 24.07.2026 17:45:00 | +0,03 % +8,75 | +24,20 % | 26.336,53 | 26.538,78 | 26.292,23 | 26.834,01 | 18.898,82 | |
| 3.366,25 | 24.07.2026 17:45:00 | +0,45 % +15,19 | -5,16 % | 3.353,97 | 3.368,14 | 3.330,71 | 3.675,37 | 2.905,20 | |
| 3.830,45 | 24.07.2026 17:45:00 | +0,52 % +19,96 | -8,22 % | 3.818,98 | 3.835,81 | 3.792,65 | 4.402,10 | 3.351,92 | |
| 2.985,68 | 24.07.2026 17:45:00 | +0,22 % +6,64 | -5,55 % | 2.979,40 | 2.985,68 | 2.956,60 | 3.286,37 | 2.620,63 | |
| 1.929,15 | 24.07.2026 17:45:00 | +0,33 % +6,30 | +19,32 % | 1.925,09 | 1.940,64 | 1.921,51 | 1.950,27 | 1.341,92 | |
| 2.195,17 | 24.07.2026 17:45:00 | +0,40 % +8,71 | +15,47 % | 2.191,99 | 2.211,79 | 2.185,90 | 2.236,94 | 1.561,84 | |
| 3.053,51 | 24.07.2026 17:45:00 | -0,09 % -2,73 | +22,10 % | 3.056,24 | 3.079,38 | 3.046,42 | 3.097,91 | 2.100,93 | |
| 3.606,28 | 24.07.2026 17:45:00 | +0,45 % +16,24 | +17,03 % | 3.591,42 | 3.622,91 | 3.587,11 | 3.638,58 | 2.584,62 | |
| 4.104,07 | 24.07.2026 17:45:00 | +0,52 % +21,35 | +13,25 % | 4.086,87 | 4.126,31 | 4.084,96 | 4.199,68 | 2.989,20 | |
| 81.294,77 | 24.07.2026 17:45:00 | -0,86 % -705,17 | +47,68 % | 82.002,46 | 82.436,96 | 81.126,66 | 82.588,48 | 43.941,28 | |
| 44.078,43 | 24.07.2026 17:45:00 | -0,82 % -365,36 | +43,84 % | 44.442,09 | 44.678,94 | 43.977,19 | 44.741,41 | 24.582,46 | |
| 55.420,42 | 24.07.2026 17:45:00 | -0,75 % -420,02 | +39,20 % | 55.926,08 | 56.243,47 | 55.273,17 | 56.485,86 | 31.519,70 | |
| 4.049,66 | 24.07.2026 17:45:00 | +0,32 % +12,83 | +21,16 % | 4.038,46 | 4.090,64 | 4.033,65 | 4.186,61 | 2.763,54 | |
| 5.244,25 | 24.07.2026 17:45:00 | +0,05 % +2,51 | +51,87 % | 5.246,86 | 5.264,27 | 5.212,44 | 5.276,28 | 2.920,51 | |
| 3.801,57 | 24.07.2026 17:45:00 | -0,06 % -2,15 | +13,42 % | 3.807,41 | 3.827,98 | 3.791,42 | 3.975,83 | 3.064,34 | |
| 1.753,99 | 24.07.2026 17:45:00 | +0,96 % +16,68 | +37,94 % | 1.738,99 | 1.754,81 | 1.737,94 | 1.803,07 | 1.129,27 | |
| 1.310,84 | 24.07.2026 17:45:00 | +0,34 % +4,48 | +22,73 % | 1.306,71 | 1.315,21 | 1.301,62 | 1.315,21 | 992,15 | |
| 499,50 | 24.07.2026 17:45:00 | +1,01 % +4,98 | -5,82 % | 497,20 | 499,50 | 494,24 | 679,86 | 477,32 | |
| 336,67 | 24.07.2026 17:45:00 | +1,05 % +3,50 | -5,87 % | 333,21 | 336,67 | 333,08 | 458,91 | 321,79 | |
| 292,44 | 24.07.2026 17:45:00 | +1,12 % +3,24 | -8,90 % | 289,58 | 292,78 | 289,58 | 412,38 | 280,21 | |
| 3.159,79 | 24.07.2026 17:45:00 | +1,46 % +45,44 | +18,16 % | 3.112,97 | 3.159,79 | 3.112,97 | 3.175,62 | 2.509,40 | |
| 2.642,19 | 24.07.2026 17:45:00 | +1,53 % +39,82 | +14,34 % | 2.605,91 | 2.642,31 | 2.605,91 | 2.688,63 | 2.135,92 | |
| 971,20 | 24.07.2026 17:45:00 | -0,47 % -4,59 | -1,27 % | 971,20 | 971,20 | 971,20 | 1.020,80 | 934,76 | |
| 971,21 | 24.07.2026 17:45:00 | -0,47 % -4,60 | -1,27 % | 971,21 | 971,21 | 971,21 | 1.020,81 | 934,77 | |
| 782,79 | 24.07.2026 17:45:00 | -0,40 % -3,15 | -4,46 % | 782,79 | 782,79 | 782,79 | 847,69 | 761,74 | |
| 3.566,65 | 24.07.2026 17:45:00 | +0,72 % +25,48 | +7,98 % | 3.541,17 | 3.591,82 | 3.531,72 | 3.973,47 | 2.936,27 | |
| 2.993,37 | 24.07.2026 17:45:00 | +0,79 % +23,48 | +4,46 % | 2.973,94 | 3.016,61 | 2.966,01 | 3.468,09 | 2.482,95 | |
| 84,59 | 24.07.2026 17:45:00 | +1,79 % +1,49 | -1,27 % | 83,19 | 85,51 | 83,19 | 107,42 | 75,13 | |
| 72,92 | 24.07.2026 17:45:00 | +1,87 % +1,34 | -4,45 % | 71,76 | 73,79 | 71,76 | 94,39 | 65,94 | |
| 2.530,30 | 24.07.2026 17:45:00 | +0,32 % +7,97 | +19,75 % | 2.523,13 | 2.540,56 | 2.520,61 | 2.548,83 | 1.793,72 | |
| 2.123,36 | 24.07.2026 17:45:00 | +0,39 % +8,17 | +15,88 % | 2.117,10 | 2.133,71 | 2.116,67 | 2.145,59 | 1.524,18 | |
| 5.574,88 | 24.07.2026 17:45:00 | +0,91 % +50,18 | +31,29 % | 5.525,23 | 5.593,47 | 5.525,23 | 5.593,47 | 3.709,89 | |
| 4.673,10 | 24.07.2026 17:45:00 | +0,98 % +45,31 | +27,05 % | 4.630,04 | 4.690,93 | 4.630,04 | 4.690,93 | 3.124,60 | |
| 4.218,72 | 24.07.2026 17:45:00 | +0,27 % +11,39 | +31,15 % | 4.213,93 | 4.248,02 | 4.207,73 | 4.282,04 | 2.908,42 | |
| 4.111,86 | 24.07.2026 17:45:00 | -0,08 % -3,49 | +32,65 % | 4.115,28 | 4.121,31 | 4.096,63 | 4.121,31 | 2.800,59 | |
| 3.449,13 | 24.07.2026 17:45:00 | -0,01 % -0,50 | +28,37 % | 3.452,75 | 3.459,71 | 3.439,38 | 3.463,83 | 2.359,25 | |
| 8.009,76 | 24.07.2026 17:45:00 | +0,49 % +38,88 | +20,17 % | 7.973,95 | 8.046,69 | 7.967,18 | 8.078,65 | 5.543,72 | |
| 9.115,39 | 24.07.2026 17:45:00 | +0,56 % +50,62 | +16,29 % | 9.074,00 | 9.164,77 | 9.072,94 | 9.222,68 | 6.356,96 | |
| 3.841,04 | 24.07.2026 17:45:00 | +0,94 % +35,78 | +14,89 % | 3.806,98 | 3.843,71 | 3.806,98 | 3.920,35 | 2.908,21 | |
| 4.343,54 | 24.07.2026 17:45:00 | +1,01 % +43,49 | +11,18 % | 4.304,71 | 4.349,91 | 4.304,71 | 4.615,82 | 3.334,36 | |
| 6.957,25 | 24.07.2026 17:45:00 | +0,48 % +33,30 | +19,73 % | 6.926,61 | 6.989,33 | 6.920,27 | 7.017,56 | 4.848,86 | |
| 7.858,61 | 24.07.2026 17:45:00 | +0,55 % +43,11 | +15,87 % | 7.823,45 | 7.901,19 | 7.822,01 | 7.951,64 | 5.518,75 | |
| 1.077,49 | 24.07.2026 17:45:00 | +0,68 % +7,25 | +21,52 % | 1.070,35 | 1.083,85 | 1.070,35 | 1.083,85 | 742,65 | |
| 849,80 | 24.07.2026 17:45:00 | +0,75 % +6,31 | +17,60 % | 843,96 | 855,30 | 843,96 | 871,44 | 599,74 | |
| 2.971,47 | 24.07.2026 17:45:00 | +0,68 % +20,00 | +27,26 % | 2.951,79 | 2.989,00 | 2.951,79 | 2.989,00 | 1.929,55 | |
| 2.410,85 | 24.07.2026 17:45:00 | +0,68 % +16,24 | +26,24 % | 2.394,87 | 2.425,07 | 2.394,87 | 2.425,07 | 1.582,66 | |
| 2.344,28 | 24.07.2026 17:45:00 | +0,75 % +17,42 | +23,15 % | 2.328,17 | 2.359,43 | 2.328,17 | 2.359,43 | 1.557,54 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung