NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
54.165,28
08.05.2024
17:45:00
-0,47 %
-255,04
+10,95 %54.420,3254.472,3654.155,8354.737,5837.034,48
ROTX NTR RON
52.303,57
08.05.2024
17:45:00
-0,47 %
-246,27
+10,92 %52.549,8452.600,0952.294,4552.856,2036.331,36
ROTX RON
37.653,09
08.05.2024
17:45:00
-0,47 %
-177,29
+10,57 %37.830,3837.866,5637.646,5338.050,9326.483,56
ROTX TR EUR
30.884,89
08.05.2024
17:45:00
-0,46 %
-143,25
+10,93 %31.025,0231.054,6930.878,5831.259,9121.265,33
ROTX NTR EUR
29.729,21
08.05.2024
17:45:00
-0,46 %
-137,88
+10,90 %29.864,0929.892,6529.723,1330.090,1920.795,75
ROTX USD
25.502,29
08.05.2024
17:45:00
-0,72 %
-185,84
+7,58 %25.607,1525.631,6425.485,1926.053,4918.170,79
ROTX EUR
21.470,81
08.05.2024
17:45:00
-0,46 %
-99,58
+10,55 %21.568,2221.588,8521.466,4221.731,5115.158,02
HTX HUF
14.259,13
08.05.2024
17:45:00
+0,17 %
+24,84
+13,54 %14.234,2914.273,8814.183,4014.273,889.373,48
HTX USD
6.079,47
08.05.2024
17:45:00
-0,06 %
-3,54
+8,66 %6.058,886.087,006.034,506.087,004.164,94
HTX EUR
5.655,58
08.05.2024
17:45:00
+0,21 %
+11,66
+11,67 %5.638,625.662,975.615,295.662,973.865,99
SETX TR EUR
4.990,32
08.05.2024
17:45:00
-0,26 %
-13,22
+12,81 %5.003,365.007,934.989,855.021,153.545,97
SETX NTR EUR
4.321,70
08.05.2024
17:45:00
-0,26 %
-11,45
+12,72 %4.332,994.336,954.321,294.351,073.113,46
CECE TR USD
4.300,94
08.05.2024
17:45:00
+0,18 %
+7,65
+9,64 %4.274,574.301,414.255,504.301,412.965,32
CECE TR EUR
4.000,59
08.05.2024
17:45:00
+0,44 %
+17,68
+12,67 %3.976,174.001,233.962,144.001,232.780,93
CECE NTR USD
3.770,93
08.05.2024
17:45:00
+0,18 %
+6,70
+9,37 %3.747,863.771,343.731,093.771,342.620,49
CECE NTR EUR
3.533,92
08.05.2024
17:45:00
+0,44 %
+15,62
+12,39 %3.512,353.534,493.499,963.534,492.475,99
CECE HCA EUR
2.568,85
08.05.2024
17:45:00
+0,10 %
+2,46
+11,35 %2.564,022.572,392.545,062.593,141.974,08
CECE MID EUR
2.551,68
08.05.2024
17:45:00
-0,10 %
-2,54
+11,25 %2.551,852.557,282.542,412.567,761.839,55
BTX EUR
2.479,52
08.05.2024
17:45:00
+0,08 %
+1,97
+11,69 %2.477,552.486,762.462,632.504,781.835,66
BTX BGN
2.478,70
08.05.2024
17:45:00
+0,05 %
+1,15
+11,66 %2.472,002.486,762.462,632.504,781.835,62
CECE FND USD
2.362,05
08.05.2024
17:45:00
+0,26 %
+6,06
+4,95 %2.345,792.363,372.342,502.370,791.831,15
CTX USD
2.127,00
07.05.2024
17:45:00
+1,45 %
+30,48
+5,47 %2.093,292.127,132.093,292.139,751.806,39
CECE CLEAN EUR
1.967,87
08.05.2024
17:45:00
-0,84 %
-16,59
-4,63 %1.983,591.993,491.956,622.158,901.775,46
CECE OIL EUR
2.280,40
08.05.2024
17:45:00
+0,65 %
+14,82
+10,75 %2.264,002.280,732.253,652.311,221.768,29
CECE FND EUR
2.211,11
08.05.2024
17:45:00
+0,52 %
+11,50
+7,85 %2.195,992.212,452.194,942.212,451.720,00
CECE SOFT EUR
2.028,54
08.05.2024
17:45:00
+1,20 %
+24,10
+7,69 %1.999,482.029,591.997,972.135,991.712,80
CTX EUR
1.973,46
07.05.2024
17:45:00
+1,48 %
+28,73
+8,09 %1.944,891.973,861.944,891.994,051.678,41
SETX EUR
2.062,80
08.05.2024
17:45:00
-0,26 %
-5,47
+11,91 %2.068,192.070,082.062,612.088,341.546,26
CECE USD
2.172,49
08.05.2024
17:45:00
+0,18 %
+3,87
+8,14 %2.159,152.172,722.149,532.172,721.538,97
CECE SRI EUR
2.061,18
08.05.2024
17:45:00
-0,48 %
-9,98
+12,48 %2.070,072.070,512.058,392.074,971.503,79
BTX USD
1.965,83
08.05.2024
17:45:00
-0,19 %
-3,69
+8,69 %1.963,461.972,061.951,482.019,621.486,45
CECE EUR
2.020,77
08.05.2024
17:45:00
+0,44 %
+8,93
+11,13 %2.008,522.021,102.001,352.021,101.472,04
CECE RESH EUR
1.800,43
08.05.2024
17:45:00
+0,80 %
+14,37
+9,70 %1.784,321.800,721.781,181.800,721.465,00
CTX CZK
1.813,52
07.05.2024
17:45:00
+1,43 %
+25,55
+9,49 %1.789,711.813,521.788,021.836,091.462,44
CECE MID USD
2.020,60
08.05.2024
17:45:00
-0,36 %
-7,38
+8,26 %2.020,712.024,152.011,722.043,371.452,72
PTX PLN
1.948,28
08.05.2024
17:45:00
+0,75 %
+14,49
+9,31 %1.933,701.947,831.929,431.956,601.402,64
CROX EUR
1.792,52
08.05.2024
17:45:00
-0,33 %
-5,89
+5,29 %1.798,411.798,411.792,521.838,781.350,28
SETX USD
1.634,61
08.05.2024
17:45:00
-0,53 %
-8,67
+8,90 %1.638,521.639,931.633,681.669,991.226,60
CECE BNK EUR
2.021,93
08.05.2024
17:45:00
-0,37 %
-7,41
+19,34 %2.026,282.027,392.012,192.033,581.175,24
NTX EUR
1.423,57
08.05.2024
17:50:00
+0,07 %
+1,04
+9,31 %1.421,541.424,291.415,601.424,291.080,78
CROX USD
1.415,98
08.05.2024
17:45:00
-0,59 %
-8,41
+2,46 %1.420,031.421,021.415,651.468,731.077,33
CECEXT EUR
1.399,75
08.05.2024
17:45:00
+0,33 %
+4,58
+11,39 %1.393,151.399,941.388,431.399,941.021,52
CECE TD TR EUR
1.308,04
08.05.2024
17:45:00
+0,25 %
+3,29
+10,56 %1.302,521.307,891.295,771.308,23912,84
PTX USD
1.327,44
08.05.2024
17:45:00
+0,60 %
+7,91
+7,46 %1.311,961.327,641.306,471.346,28860,11
EETX 10/40 TR EUR
1.231,01
08.05.2024
17:50:00
+0,37 %
+4,52
+12,44 %1.224,741.231,161.221,171.231,16856,20
CECE CMDTY EUR
1.094,44
08.05.2024
17:45:00
+1,25 %
+13,52
+11,03 %1.079,661.094,611.079,141.099,12851,42
PTX EUR
1.234,89
08.05.2024
17:45:00
+0,87 %
+10,61
+10,42 %1.221,191.235,091.216,541.238,58822,70
CECEXT USD
1.109,65
08.05.2024
17:45:00
+0,06 %
+0,70
+8,40 %1.104,391.109,761.099,621.110,26800,46
BATX EUR
854,83
08.05.2024
17:45:00
0,00 %
0,00
-3,89 %854,83854,83854,83945,27796,88
BATX BAM
854,82
08.05.2024
17:45:00
0,00 %
0,00
-3,89 %854,82854,82854,82945,26796,87
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln