NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
54.315,30
09.05.2024
16:21:22
+0,28 %
+150,02
+10,95 %54.171,3554.478,0854.171,3554.737,5837.034,48
ROTX NTR RON
52.448,43
09.05.2024
16:21:22
+0,28 %
+144,86
+10,92 %52.309,4352.605,6252.309,4352.856,2036.331,36
ROTX RON
37.757,38
09.05.2024
16:21:22
+0,28 %
+104,29
+10,57 %37.657,3137.870,5437.657,3138.050,9326.483,56
ROTX TR EUR
30.973,24
09.05.2024
16:21:22
+0,29 %
+88,35
+10,93 %30.886,4531.064,8230.886,4531.259,9121.265,33
ROTX NTR EUR
29.814,25
09.05.2024
16:21:22
+0,29 %
+85,04
+10,90 %29.730,7029.902,4029.730,7030.090,1920.795,75
ROTX USD
25.621,63
09.05.2024
16:21:22
+0,47 %
+119,34
+7,58 %25.473,6725.669,3825.473,6726.053,4918.170,79
ROTX EUR
21.532,22
09.05.2024
16:21:22
+0,29 %
+61,41
+10,55 %21.471,8921.595,8921.471,8921.731,5115.158,02
HTX HUF
14.297,67
09.05.2024
16:21:21
+0,27 %
+38,54
+13,54 %14.265,8514.403,3614.214,8214.273,889.373,48
HTX USD
6.117,88
09.05.2024
16:21:21
+0,63 %
+38,41
+8,66 %6.072,646.133,146.054,696.087,004.164,94
HTX EUR
5.681,03
09.05.2024
16:21:21
+0,45 %
+25,45
+11,67 %5.655,375.713,465.637,005.662,973.865,99
SETX TR EUR
5.000,66
09.05.2024
16:21:21
+0,21 %
+10,34
+12,81 %4.990,405.007,744.988,875.021,153.545,97
SETX NTR EUR
4.330,65
09.05.2024
16:21:21
+0,21 %
+8,95
+12,72 %4.321,774.336,784.320,444.351,073.113,46
CECE TR USD
4.330,60
09.05.2024
16:21:34
+0,69 %
+29,66
+9,64 %4.297,924.331,964.295,144.301,412.965,32
CECE TR EUR
4.021,34
09.05.2024
16:21:34
+0,52 %
+20,75
+12,67 %3.999,604.026,253.999,604.001,232.780,93
CECE NTR USD
3.796,79
09.05.2024
16:21:34
+0,69 %
+25,86
+9,37 %3.768,293.797,993.765,853.771,342.620,49
CECE NTR EUR
3.552,12
09.05.2024
16:21:34
+0,52 %
+18,20
+12,39 %3.533,053.556,463.533,053.534,492.475,99
CECE MID EUR
2.583,28
09.05.2024
16:21:35
+1,24 %
+31,60
+11,25 %2.551,322.584,362.551,322.567,761.839,55
CECE HCA EUR
2.579,18
09.05.2024
16:21:18
+0,40 %
+10,33
+11,35 %2.568,592.585,792.563,622.593,141.974,08
BTX BGN
2.483,45
09.05.2024
16:00:14
+0,19 %
+4,75
+11,66 %2.478,702.485,302.456,462.504,781.835,62
BTX EUR
2.483,45
09.05.2024
16:20:00
+0,16 %
+3,93
+11,69 %2.478,702.485,302.456,462.504,781.835,66
CECE FND USD
2.373,65
09.05.2024
16:21:34
+0,49 %
+11,60
+4,95 %2.360,182.374,202.353,242.370,791.831,15
CECE OIL EUR
2.285,07
09.05.2024
16:21:30
+0,20 %
+4,67
+10,75 %2.280,232.292,962.279,392.311,221.768,29
CECE FND EUR
2.218,17
09.05.2024
16:21:34
+0,32 %
+7,06
+7,85 %2.210,562.219,522.205,072.212,451.720,00
CECE USD
2.186,93
09.05.2024
16:21:34
+0,66 %
+14,44
+8,14 %2.170,962.187,612.169,562.172,721.538,97
CTX USD
2.136,94
09.05.2024
16:20:00
+0,47 %
+9,94
+5,47 %2.118,552.137,992.108,572.139,751.806,39
SETX EUR
2.067,07
09.05.2024
16:21:21
+0,21 %
+4,27
+11,91 %2.062,842.070,002.062,202.088,341.546,26
CECE SRI EUR
2.066,32
09.05.2024
16:21:18
+0,25 %
+5,14
+12,48 %2.061,112.076,982.059,342.074,971.503,79
CECE SOFT EUR
2.049,67
09.05.2024
16:21:34
+1,04 %
+21,13
+7,69 %2.028,412.050,142.027,182.135,991.712,80
CECE MID USD
2.049,23
09.05.2024
16:21:35
+1,42 %
+28,63
+8,26 %2.019,562.050,292.018,092.043,371.452,72
CECE EUR
2.030,75
09.05.2024
16:21:34
+0,49 %
+9,98
+11,13 %2.020,282.033,242.020,272.021,101.472,04
CECE BNK EUR
2.019,77
09.05.2024
16:21:35
-0,11 %
-2,16
+19,34 %2.021,472.032,032.017,022.033,581.175,24
CECE CLEAN EUR
1.991,27
09.05.2024
16:21:22
+1,19 %
+23,40
-4,63 %1.967,711.992,991.960,382.158,901.775,46
CTX EUR
1.984,61
09.05.2024
16:20:00
+0,56 %
+11,15
+8,09 %1.972,991.986,751.964,771.994,051.678,41
BTX USD
1.972,58
09.05.2024
16:20:00
+0,34 %
+6,75
+8,69 %1.963,131.973,511.947,542.019,621.486,45
PTX PLN
1.954,33
09.05.2024
16:21:34
+0,31 %
+6,05
+9,31 %1.948,421.964,901.948,001.956,601.402,64
CTX CZK
1.818,50
09.05.2024
16:18:52
+0,27 %
+4,98
+9,49 %1.813,561.820,021.805,041.836,091.462,44
CECE RESH EUR
1.809,06
09.05.2024
16:21:23
+0,48 %
+8,63
+9,70 %1.800,231.813,021.795,051.800,721.465,00
CROX EUR
1.798,04
09.05.2024
16:00:14
+0,31 %
+5,52
+5,29 %1.792,521.799,431.786,791.838,781.350,28
SETX USD
1.641,01
09.05.2024
16:21:21
+0,39 %
+6,40
+8,90 %1.633,441.642,011.630,911.669,991.226,60
NTX EUR
1.432,60
09.05.2024
16:21:34
+0,63 %
+9,03
+9,31 %1.423,281.432,861.423,281.424,291.080,78
CROX USD
1.422,98
09.05.2024
16:20:00
+0,49 %
+7,00
+2,46 %1.414,461.423,111.410,431.468,731.077,33
CECEXT EUR
1.406,08
09.05.2024
16:21:34
+0,45 %
+6,33
+11,39 %1.399,451.407,791.399,451.399,941.021,52
PTX USD
1.338,47
09.05.2024
16:21:34
+0,83 %
+11,03
+7,46 %1.325,771.341,521.325,581.346,28860,11
CECE TD TR EUR
1.318,55
09.05.2024
16:21:30
+0,80 %
+10,51
+10,56 %1.307,691.319,951.306,331.308,23912,84
PTX EUR
1.243,08
09.05.2024
16:21:34
+0,66 %
+8,19
+10,42 %1.234,821.247,591.234,651.238,58822,70
EETX 10/40 TR EUR
1.237,34
09.05.2024
16:21:34
+0,51 %
+6,33
+12,44 %1.230,761.238,681.230,761.231,16856,20
EETX 10/40 NTR EUR
1.137,47
09.05.2024
16:21:34
+0,51 %
+5,78
+12,22 %1.131,461.138,701.131,461.131,82794,14
CECEXT USD
1.116,58
09.05.2024
16:21:34
+0,62 %
+6,93
+8,40 %1.108,941.116,891.108,201.110,26800,46
CECE TD NTR EUR
1.105,55
09.05.2024
16:21:30
+0,79 %
+8,66
+10,36 %1.096,591.106,731.095,311.097,05773,79
CECE CMDTY EUR
1.098,01
09.05.2024
16:21:30
+0,33 %
+3,57
+11,03 %1.094,271.099,381.092,821.099,12851,42
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln