Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
54.165,28 | 08.05.2024 17:45:00 | -0,47 % -255,04 | +10,95 % | 54.420,32 | 54.472,36 | 54.155,83 | 54.737,58 | 37.034,48 | |
52.303,57 | 08.05.2024 17:45:00 | -0,47 % -246,27 | +10,92 % | 52.549,84 | 52.600,09 | 52.294,45 | 52.856,20 | 36.331,36 | |
37.653,09 | 08.05.2024 17:45:00 | -0,47 % -177,29 | +10,57 % | 37.830,38 | 37.866,56 | 37.646,53 | 38.050,93 | 26.483,56 | |
30.884,89 | 08.05.2024 17:45:00 | -0,46 % -143,25 | +10,93 % | 31.025,02 | 31.054,69 | 30.878,58 | 31.259,91 | 21.265,33 | |
29.729,21 | 08.05.2024 17:45:00 | -0,46 % -137,88 | +10,90 % | 29.864,09 | 29.892,65 | 29.723,13 | 30.090,19 | 20.795,75 | |
25.502,29 | 08.05.2024 17:45:00 | -0,72 % -185,84 | +7,58 % | 25.607,15 | 25.631,64 | 25.485,19 | 26.053,49 | 18.170,79 | |
21.470,81 | 08.05.2024 17:45:00 | -0,46 % -99,58 | +10,55 % | 21.568,22 | 21.588,85 | 21.466,42 | 21.731,51 | 15.158,02 | |
14.259,13 | 08.05.2024 17:45:00 | +0,17 % +24,84 | +13,54 % | 14.234,29 | 14.273,88 | 14.183,40 | 14.273,88 | 9.373,48 | |
6.079,47 | 08.05.2024 17:45:00 | -0,06 % -3,54 | +8,66 % | 6.058,88 | 6.087,00 | 6.034,50 | 6.087,00 | 4.164,94 | |
5.655,58 | 08.05.2024 17:45:00 | +0,21 % +11,66 | +11,67 % | 5.638,62 | 5.662,97 | 5.615,29 | 5.662,97 | 3.865,99 | |
4.990,32 | 08.05.2024 17:45:00 | -0,26 % -13,22 | +12,81 % | 5.003,36 | 5.007,93 | 4.989,85 | 5.021,15 | 3.545,97 | |
4.321,70 | 08.05.2024 17:45:00 | -0,26 % -11,45 | +12,72 % | 4.332,99 | 4.336,95 | 4.321,29 | 4.351,07 | 3.113,46 | |
4.300,94 | 08.05.2024 17:45:00 | +0,18 % +7,65 | +9,64 % | 4.274,57 | 4.301,41 | 4.255,50 | 4.301,41 | 2.965,32 | |
4.000,59 | 08.05.2024 17:45:00 | +0,44 % +17,68 | +12,67 % | 3.976,17 | 4.001,23 | 3.962,14 | 4.001,23 | 2.780,93 | |
3.770,93 | 08.05.2024 17:45:00 | +0,18 % +6,70 | +9,37 % | 3.747,86 | 3.771,34 | 3.731,09 | 3.771,34 | 2.620,49 | |
3.533,92 | 08.05.2024 17:45:00 | +0,44 % +15,62 | +12,39 % | 3.512,35 | 3.534,49 | 3.499,96 | 3.534,49 | 2.475,99 | |
2.568,85 | 08.05.2024 17:45:00 | +0,10 % +2,46 | +11,35 % | 2.564,02 | 2.572,39 | 2.545,06 | 2.593,14 | 1.974,08 | |
2.551,68 | 08.05.2024 17:45:00 | -0,10 % -2,54 | +11,25 % | 2.551,85 | 2.557,28 | 2.542,41 | 2.567,76 | 1.839,55 | |
2.479,52 | 08.05.2024 17:45:00 | +0,08 % +1,97 | +11,69 % | 2.477,55 | 2.486,76 | 2.462,63 | 2.504,78 | 1.835,66 | |
2.478,70 | 08.05.2024 17:45:00 | +0,05 % +1,15 | +11,66 % | 2.472,00 | 2.486,76 | 2.462,63 | 2.504,78 | 1.835,62 | |
2.362,05 | 08.05.2024 17:45:00 | +0,26 % +6,06 | +4,95 % | 2.345,79 | 2.363,37 | 2.342,50 | 2.370,79 | 1.831,15 | |
2.280,40 | 08.05.2024 17:45:00 | +0,65 % +14,82 | +10,75 % | 2.264,00 | 2.280,73 | 2.253,65 | 2.311,22 | 1.768,29 | |
2.211,11 | 08.05.2024 17:45:00 | +0,52 % +11,50 | +7,85 % | 2.195,99 | 2.212,45 | 2.194,94 | 2.212,45 | 1.720,00 | |
2.172,49 | 08.05.2024 17:45:00 | +0,18 % +3,87 | +8,14 % | 2.159,15 | 2.172,72 | 2.149,53 | 2.172,72 | 1.538,97 | |
2.127,00 | 07.05.2024 17:45:00 | +1,45 % +30,48 | +5,47 % | 2.093,29 | 2.127,13 | 2.093,29 | 2.139,75 | 1.806,39 | |
2.061,18 | 08.05.2024 17:45:00 | -0,48 % -9,98 | +12,48 % | 2.070,07 | 2.070,51 | 2.058,39 | 2.074,97 | 1.503,79 | |
2.062,80 | 08.05.2024 17:45:00 | -0,26 % -5,47 | +11,91 % | 2.068,19 | 2.070,08 | 2.062,61 | 2.088,34 | 1.546,26 | |
2.021,93 | 08.05.2024 17:45:00 | -0,37 % -7,41 | +19,34 % | 2.026,28 | 2.027,39 | 2.012,19 | 2.033,58 | 1.175,24 | |
2.020,60 | 08.05.2024 17:45:00 | -0,36 % -7,38 | +8,26 % | 2.020,71 | 2.024,15 | 2.011,72 | 2.043,37 | 1.452,72 | |
2.020,77 | 08.05.2024 17:45:00 | +0,44 % +8,93 | +11,13 % | 2.008,52 | 2.021,10 | 2.001,35 | 2.021,10 | 1.472,04 | |
2.028,54 | 08.05.2024 17:45:00 | +1,20 % +24,10 | +7,69 % | 1.999,48 | 2.029,59 | 1.997,97 | 2.135,99 | 1.712,80 | |
1.967,87 | 08.05.2024 17:45:00 | -0,84 % -16,59 | -4,63 % | 1.983,59 | 1.993,49 | 1.956,62 | 2.158,90 | 1.775,46 | |
1.965,83 | 08.05.2024 17:45:00 | -0,19 % -3,69 | +8,69 % | 1.963,46 | 1.972,06 | 1.951,48 | 2.019,62 | 1.486,45 | |
1.973,46 | 07.05.2024 17:45:00 | +1,48 % +28,73 | +8,09 % | 1.944,89 | 1.973,86 | 1.944,89 | 1.994,05 | 1.678,41 | |
1.948,28 | 08.05.2024 17:45:00 | +0,75 % +14,49 | +9,31 % | 1.933,70 | 1.947,83 | 1.929,43 | 1.956,60 | 1.402,64 | |
1.792,52 | 08.05.2024 17:45:00 | -0,33 % -5,89 | +5,29 % | 1.798,41 | 1.798,41 | 1.792,52 | 1.838,78 | 1.350,28 | |
1.813,52 | 07.05.2024 17:45:00 | +1,43 % +25,55 | +9,49 % | 1.789,71 | 1.813,52 | 1.788,02 | 1.836,09 | 1.462,44 | |
1.800,43 | 08.05.2024 17:45:00 | +0,80 % +14,37 | +9,70 % | 1.784,32 | 1.800,72 | 1.781,18 | 1.800,72 | 1.465,00 | |
1.634,61 | 08.05.2024 17:45:00 | -0,53 % -8,67 | +8,90 % | 1.638,52 | 1.639,93 | 1.633,68 | 1.669,99 | 1.226,60 | |
1.423,57 | 08.05.2024 17:50:00 | +0,07 % +1,04 | +9,31 % | 1.421,54 | 1.424,29 | 1.415,60 | 1.424,29 | 1.080,78 | |
1.415,98 | 08.05.2024 17:45:00 | -0,59 % -8,41 | +2,46 % | 1.420,03 | 1.421,02 | 1.415,65 | 1.468,73 | 1.077,33 | |
1.399,75 | 08.05.2024 17:45:00 | +0,33 % +4,58 | +11,39 % | 1.393,15 | 1.399,94 | 1.388,43 | 1.399,94 | 1.021,52 | |
1.327,44 | 08.05.2024 17:45:00 | +0,60 % +7,91 | +7,46 % | 1.311,96 | 1.327,64 | 1.306,47 | 1.346,28 | 860,11 | |
1.308,04 | 08.05.2024 17:45:00 | +0,25 % +3,29 | +10,56 % | 1.302,52 | 1.307,89 | 1.295,77 | 1.308,23 | 912,84 | |
1.231,01 | 08.05.2024 17:50:00 | +0,37 % +4,52 | +12,44 % | 1.224,74 | 1.231,16 | 1.221,17 | 1.231,16 | 856,20 | |
1.234,89 | 08.05.2024 17:45:00 | +0,87 % +10,61 | +10,42 % | 1.221,19 | 1.235,09 | 1.216,54 | 1.238,58 | 822,70 | |
1.131,69 | 08.05.2024 17:50:00 | +0,37 % +4,16 | +12,22 % | 1.125,93 | 1.131,56 | 1.122,64 | 1.131,82 | 794,14 | |
1.109,65 | 08.05.2024 17:45:00 | +0,06 % +0,70 | +8,40 % | 1.104,39 | 1.109,76 | 1.099,62 | 1.110,26 | 800,46 | |
1.096,89 | 08.05.2024 17:45:00 | +0,25 % +2,76 | +10,36 % | 1.092,26 | 1.097,05 | 1.086,60 | 1.097,05 | 773,79 | |
1.094,44 | 08.05.2024 17:45:00 | +1,25 % +13,52 | +11,03 % | 1.079,66 | 1.094,61 | 1.079,14 | 1.099,12 | 851,42 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung