Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
54.378,50 | 09.05.2024 11:50:31 | +0,39 % +213,22 | +10,95 % | 54.171,35 | 54.382,92 | 54.171,35 | 54.737,58 | 37.034,48 | |
52.509,46 | 09.05.2024 11:50:31 | +0,39 % +205,89 | +10,92 % | 52.309,43 | 52.513,73 | 52.309,43 | 52.856,20 | 36.331,36 | |
37.801,31 | 09.05.2024 11:50:31 | +0,39 % +148,22 | +10,57 % | 37.657,31 | 37.804,39 | 37.657,31 | 38.050,93 | 26.483,56 | |
31.008,96 | 09.05.2024 11:50:31 | +0,40 % +124,07 | +10,93 % | 30.886,45 | 31.011,49 | 30.886,45 | 31.259,91 | 21.265,33 | |
29.848,64 | 09.05.2024 11:50:31 | +0,40 % +119,43 | +10,90 % | 29.730,70 | 29.851,06 | 29.730,70 | 30.090,19 | 20.795,75 | |
25.557,40 | 09.05.2024 11:50:31 | +0,22 % +55,11 | +7,58 % | 25.473,67 | 25.580,22 | 25.473,67 | 26.053,49 | 18.170,79 | |
21.557,06 | 09.05.2024 11:50:31 | +0,40 % +86,25 | +10,55 % | 21.471,89 | 21.558,82 | 21.471,89 | 21.731,51 | 15.158,02 | |
14.306,66 | 09.05.2024 11:50:37 | +0,33 % +47,53 | +13,54 % | 14.265,85 | 14.403,36 | 14.214,82 | 14.273,88 | 9.373,48 | |
6.092,55 | 09.05.2024 11:50:37 | +0,22 % +13,08 | +8,66 % | 6.072,64 | 6.133,14 | 6.054,69 | 6.087,00 | 4.164,94 | |
5.677,80 | 09.05.2024 11:50:37 | +0,39 % +22,22 | +11,67 % | 5.655,37 | 5.713,46 | 5.637,00 | 5.662,97 | 3.865,99 | |
5.007,08 | 09.05.2024 11:50:31 | +0,34 % +16,76 | +12,81 % | 4.990,40 | 5.007,39 | 4.989,72 | 5.021,15 | 3.545,97 | |
4.336,21 | 09.05.2024 11:50:31 | +0,34 % +14,51 | +12,72 % | 4.321,77 | 4.336,48 | 4.321,18 | 4.351,07 | 3.113,46 | |
4.313,19 | 09.05.2024 11:50:34 | +0,28 % +12,25 | +9,64 % | 4.297,92 | 4.320,21 | 4.295,14 | 4.301,41 | 2.965,32 | |
4.019,40 | 09.05.2024 11:50:34 | +0,47 % +18,81 | +12,67 % | 3.999,60 | 4.025,17 | 3.999,60 | 4.001,23 | 2.780,93 | |
3.781,53 | 09.05.2024 11:50:34 | +0,28 % +10,60 | +9,37 % | 3.768,29 | 3.787,69 | 3.765,85 | 3.771,34 | 2.620,49 | |
3.550,41 | 09.05.2024 11:50:34 | +0,47 % +16,49 | +12,39 % | 3.533,05 | 3.555,50 | 3.533,05 | 3.534,49 | 2.475,99 | |
2.576,67 | 09.05.2024 11:50:17 | +0,30 % +7,82 | +11,35 % | 2.568,59 | 2.585,79 | 2.568,03 | 2.593,14 | 1.974,08 | |
2.572,32 | 09.05.2024 11:50:36 | +0,81 % +20,64 | +11,25 % | 2.551,32 | 2.577,21 | 2.551,32 | 2.567,76 | 1.839,55 | |
2.471,23 | 09.05.2024 11:47:29 | -0,30 % -7,47 | +11,66 % | 2.478,70 | 2.478,70 | 2.467,40 | 2.504,78 | 1.835,62 | |
2.471,23 | 09.05.2024 11:50:00 | -0,33 % -8,29 | +11,69 % | 2.478,70 | 2.478,70 | 2.467,40 | 2.504,78 | 1.835,66 | |
2.360,12 | 09.05.2024 11:50:34 | -0,08 % -1,93 | +4,95 % | 2.360,18 | 2.368,35 | 2.353,24 | 2.370,79 | 1.831,15 | |
2.288,86 | 09.05.2024 11:50:34 | +0,37 % +8,46 | +10,75 % | 2.280,23 | 2.292,96 | 2.279,39 | 2.311,22 | 1.768,29 | |
2.213,33 | 09.05.2024 11:50:34 | +0,10 % +2,22 | +7,85 % | 2.210,56 | 2.219,52 | 2.205,07 | 2.212,45 | 1.720,00 | |
2.178,14 | 09.05.2024 11:50:34 | +0,26 % +5,65 | +8,14 % | 2.170,96 | 2.181,68 | 2.169,56 | 2.172,72 | 1.538,97 | |
2.119,34 | 09.05.2024 11:50:29 | -0,36 % -7,66 | +5,47 % | 2.118,55 | 2.123,52 | 2.108,57 | 2.139,75 | 1.806,39 | |
2.069,73 | 09.05.2024 11:50:31 | +0,34 % +6,93 | +11,91 % | 2.062,84 | 2.069,86 | 2.062,55 | 2.088,34 | 1.546,26 | |
2.071,62 | 09.05.2024 11:50:17 | +0,51 % +10,44 | +12,48 % | 2.061,11 | 2.076,98 | 2.059,34 | 2.074,97 | 1.503,79 | |
2.036,02 | 09.05.2024 11:50:31 | +0,37 % +7,48 | +7,69 % | 2.028,41 | 2.044,83 | 2.027,18 | 2.135,99 | 1.712,80 | |
2.029,78 | 09.05.2024 11:50:34 | +0,45 % +9,01 | +11,13 % | 2.020,28 | 2.032,69 | 2.020,27 | 2.021,10 | 1.472,04 | |
2.028,09 | 09.05.2024 11:50:26 | +0,30 % +6,16 | +19,34 % | 2.021,47 | 2.032,03 | 2.018,38 | 2.033,58 | 1.175,24 | |
2.033,19 | 09.05.2024 11:50:36 | +0,62 % +12,59 | +8,26 % | 2.019,56 | 2.036,70 | 2.018,09 | 2.043,37 | 1.452,72 | |
1.975,07 | 09.05.2024 11:50:29 | +0,08 % +1,61 | +8,09 % | 1.972,99 | 1.977,62 | 1.964,77 | 1.994,05 | 1.678,41 | |
1.974,93 | 09.05.2024 11:50:31 | +0,36 % +7,06 | -4,63 % | 1.967,71 | 1.975,01 | 1.960,38 | 2.158,90 | 1.775,46 | |
1.955,71 | 09.05.2024 11:50:00 | -0,51 % -10,12 | +8,69 % | 1.963,13 | 1.963,56 | 1.952,09 | 2.019,62 | 1.486,45 | |
1.958,89 | 09.05.2024 11:50:31 | +0,54 % +10,61 | +9,31 % | 1.948,42 | 1.964,90 | 1.948,00 | 1.956,60 | 1.402,64 | |
1.814,08 | 09.05.2024 11:50:29 | +0,03 % +0,56 | +9,49 % | 1.813,56 | 1.817,77 | 1.805,04 | 1.836,09 | 1.462,44 | |
1.809,82 | 09.05.2024 11:50:36 | +0,52 % +9,39 | +9,70 % | 1.800,23 | 1.813,02 | 1.795,05 | 1.800,72 | 1.465,00 | |
1.794,17 | 09.05.2024 11:41:36 | +0,09 % +1,65 | +5,29 % | 1.792,52 | 1.799,43 | 1.792,52 | 1.838,78 | 1.350,28 | |
1.637,10 | 09.05.2024 11:50:31 | +0,15 % +2,49 | +8,90 % | 1.633,44 | 1.637,28 | 1.632,59 | 1.669,99 | 1.226,60 | |
1.430,26 | 09.05.2024 11:50:34 | +0,47 % +6,69 | +9,31 % | 1.423,28 | 1.431,71 | 1.423,28 | 1.424,29 | 1.080,78 | |
1.414,71 | 09.05.2024 11:50:00 | -0,09 % -1,27 | +2,46 % | 1.414,46 | 1.418,85 | 1.413,44 | 1.468,73 | 1.077,33 | |
1.405,86 | 09.05.2024 11:50:34 | +0,44 % +6,11 | +11,39 % | 1.399,45 | 1.407,23 | 1.399,45 | 1.399,94 | 1.021,52 | |
1.332,94 | 09.05.2024 11:50:31 | +0,41 % +5,50 | +7,46 % | 1.325,77 | 1.337,36 | 1.325,58 | 1.346,28 | 860,11 | |
1.312,64 | 09.05.2024 11:50:19 | +0,35 % +4,60 | +10,56 % | 1.307,69 | 1.312,64 | 1.306,33 | 1.308,23 | 912,84 | |
1.242,37 | 09.05.2024 11:50:31 | +0,61 % +7,48 | +10,42 % | 1.234,82 | 1.246,18 | 1.234,65 | 1.238,58 | 822,70 | |
1.236,96 | 09.05.2024 11:50:34 | +0,48 % +5,95 | +12,44 % | 1.230,76 | 1.238,19 | 1.230,76 | 1.231,16 | 856,20 | |
1.137,12 | 09.05.2024 11:50:34 | +0,48 % +5,43 | +12,22 % | 1.131,46 | 1.138,25 | 1.131,46 | 1.131,82 | 794,14 | |
1.112,44 | 09.05.2024 11:50:34 | +0,25 % +2,79 | +8,40 % | 1.108,94 | 1.113,75 | 1.108,20 | 1.110,26 | 800,46 | |
1.100,60 | 09.05.2024 11:50:19 | +0,34 % +3,71 | +10,36 % | 1.096,59 | 1.100,60 | 1.095,31 | 1.097,05 | 773,79 | |
1.095,73 | 09.05.2024 11:50:36 | +0,12 % +1,29 | +11,03 % | 1.094,27 | 1.099,38 | 1.093,50 | 1.099,12 | 851,42 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung