NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
134.407,28
24.07.2026
17:45:00
-0,86 %
-1.165,89
+51,88 %135.577,32136.295,71134.129,33136.546,2170.301,17
ROTX NTR RON
127.738,78
24.07.2026
17:45:00
-0,86 %
-1.108,05
+51,15 %128.850,78129.533,52127.474,63129.771,6067.193,70
ROTX RON
81.294,77
24.07.2026
17:45:00
-0,86 %
-705,17
+47,68 %82.002,4682.436,9681.126,6682.588,4843.941,28
ROTX TR EUR
72.872,49
24.07.2026
17:45:00
-0,82 %
-604,04
+47,93 %73.473,7273.865,3072.705,1273.968,5639.327,15
ROTX NTR EUR
69.038,36
24.07.2026
17:45:00
-0,82 %
-572,26
+47,22 %69.607,9669.978,9468.879,8070.076,7637.470,15
ROTX USD
55.420,42
24.07.2026
17:45:00
-0,75 %
-420,02
+39,20 %55.926,0856.243,4755.273,1756.485,8631.519,70
ROTX EUR
44.078,43
24.07.2026
17:45:00
-0,82 %
-365,36
+43,84 %44.442,0944.678,9443.977,1944.741,4124.582,46
HTX HUF
26.347,24
24.07.2026
17:45:00
+0,03 %
+8,75
+24,20 %26.336,5326.538,7826.292,2326.834,0118.898,82
HTX USD
12.805,36
24.07.2026
17:45:00
+1,29 %
+162,49
+28,43 %12.713,9412.861,5712.691,6113.461,648.561,11
SETX TR EUR
11.212,21
24.07.2026
17:45:00
-0,08 %
-9,51
+36,24 %11.221,5311.237,9811.170,6911.237,987.379,23
HTX EUR
11.253,50
24.07.2026
17:45:00
+1,21 %
+134,98
+32,71 %11.165,4611.294,0011.145,8511.433,217.433,77
SETX NTR EUR
9.564,08
24.07.2026
17:45:00
-0,08 %
-8,11
+35,68 %9.572,039.586,069.528,669.586,066.327,75
CECE TR USD
9.115,39
24.07.2026
17:45:00
+0,56 %
+50,62
+16,29 %9.074,009.164,779.072,949.222,686.356,96
CECE TR EUR
8.009,76
24.07.2026
17:45:00
+0,49 %
+38,88
+20,17 %7.973,958.046,697.967,188.078,655.543,72
CECE NTR USD
7.858,61
24.07.2026
17:45:00
+0,55 %
+43,11
+15,87 %7.823,457.901,197.822,017.951,645.518,75
CECE NTR EUR
6.957,25
24.07.2026
17:45:00
+0,48 %
+33,30
+19,73 %6.926,616.989,336.920,277.017,564.848,86
CECE MID EUR
5.574,88
24.07.2026
17:45:00
+0,91 %
+50,18
+31,29 %5.525,235.593,475.525,235.593,473.709,89
CECE OIL EUR
5.244,25
24.07.2026
17:45:00
+0,05 %
+2,51
+51,87 %5.246,865.264,275.212,445.276,282.920,51
CECE MID USD
4.673,10
24.07.2026
17:45:00
+0,98 %
+45,31
+27,05 %4.630,044.690,934.630,044.690,933.124,60
CECE FND USD
4.343,54
24.07.2026
17:45:00
+1,01 %
+43,49
+11,18 %4.304,714.349,914.304,714.615,823.334,36
CECE SRI EUR
4.218,72
24.07.2026
17:45:00
+0,27 %
+11,39
+31,15 %4.213,934.248,024.207,734.282,042.908,42
SETX EUR
4.111,86
24.07.2026
17:45:00
-0,08 %
-3,49
+32,65 %4.115,284.121,314.096,634.121,312.800,59
CECE USD
4.104,07
24.07.2026
17:45:00
+0,52 %
+21,35
+13,25 %4.086,874.126,314.084,964.199,682.989,20
CECE BNK EUR
4.049,66
24.07.2026
17:45:00
+0,32 %
+12,83
+21,16 %4.038,464.090,644.033,654.186,612.763,54
CECE FND EUR
3.841,04
24.07.2026
17:45:00
+0,94 %
+35,78
+14,89 %3.806,983.843,713.806,983.920,352.908,21
CTX USD
3.830,45
24.07.2026
17:45:00
+0,52 %
+19,96
-8,22 %3.818,983.835,813.792,654.402,103.351,92
CECE HCA EUR
3.801,57
24.07.2026
17:45:00
-0,06 %
-2,15
+13,42 %3.807,413.827,983.791,423.975,833.064,34
CECE LV2 EUR
3.623,84
24.07.2026
17:45:01
+0,95 %
+34,28
+37,76 %3.599,803.657,113.599,213.688,091.859,20
CECE EUR
3.606,28
24.07.2026
17:45:00
+0,45 %
+16,24
+17,03 %3.591,423.622,913.587,113.638,582.584,62
BTX EUR
3.566,65
24.07.2026
17:45:00
+0,72 %
+25,48
+7,98 %3.541,173.591,823.531,723.973,472.936,27
SETX USD
3.449,13
24.07.2026
17:45:00
-0,01 %
-0,50
+28,37 %3.452,753.459,713.439,383.463,832.359,25
CTX EUR
3.366,25
24.07.2026
17:45:00
+0,45 %
+15,19
-5,16 %3.353,973.368,143.330,713.675,372.905,20
CECE SOFT EUR
3.154,42
24.07.2026
17:45:00
+0,75 %
+23,41
-4,89 %3.134,533.164,593.126,263.508,552.626,89
CROX EUR
3.159,79
24.07.2026
17:45:00
+1,46 %
+45,44
+18,16 %3.112,973.159,793.112,973.175,622.509,40
PTX PLN
3.053,51
24.07.2026
17:45:00
-0,09 %
-2,73
+22,10 %3.056,243.079,383.046,423.097,912.100,93
BTX USD
2.993,37
24.07.2026
17:45:00
+0,79 %
+23,48
+4,46 %2.973,943.016,612.966,013.468,092.482,95
CTX CZK
2.985,68
24.07.2026
17:45:00
+0,22 %
+6,64
-5,55 %2.979,402.985,682.956,603.286,372.620,63
CECE TD TR EUR
2.971,47
24.07.2026
17:45:00
+0,68 %
+20,00
+27,26 %2.951,792.989,002.951,792.989,001.929,55
CECE CLEAN EUR
2.892,84
24.07.2026
17:45:00
+0,10 %
+2,88
+23,63 %2.890,622.901,632.879,762.901,632.142,55
CECE RESH EUR
2.792,17
24.07.2026
17:45:00
+0,13 %
+3,74
+24,33 %2.791,442.810,292.791,432.860,102.145,11
CROX USD
2.642,19
24.07.2026
17:45:00
+1,53 %
+39,82
+14,34 %2.605,912.642,312.605,912.688,632.135,92
NTX EUR
2.549,94
24.07.2026
17:50:00
+0,28 %
+7,24
+22,60 %2.543,212.560,342.537,702.565,541.779,49
CECEXT EUR
2.530,30
24.07.2026
17:45:00
+0,32 %
+7,97
+19,75 %2.523,132.540,562.520,612.548,831.793,72
EETX 10/40 TR EUR
2.454,37
24.07.2026
17:50:00
+0,30 %
+7,23
+23,85 %2.447,762.462,892.446,962.467,851.684,31
CECE TD NTR EUR
2.410,85
24.07.2026
17:45:00
+0,68 %
+16,24
+26,24 %2.394,872.425,072.394,872.425,071.582,66
CECE TD TR USD
2.344,28
24.07.2026
17:45:00
+0,75 %
+17,42
+23,15 %2.328,172.359,432.328,172.359,431.557,54
CECE CMDTY EUR
2.338,13
24.07.2026
17:45:00
+0,30 %
+6,95
+41,91 %2.332,652.343,132.324,982.356,151.222,44
EETX 10/40 NTR EUR
2.218,61
24.07.2026
17:50:00
+0,29 %
+6,38
+23,35 %2.212,792.226,322.211,912.230,961.530,19
EETX 10/40 TR USD
2.217,19
24.07.2026
17:50:00
+0,37 %
+8,08
+19,85 %2.210,852.226,722.210,852.237,361.530,36
PTX USD
2.195,17
24.07.2026
17:45:00
+0,40 %
+8,71
+15,47 %2.191,992.211,792.185,902.236,941.561,84
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln