| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 626,71 | 24.07.2026 17:50:00 | +0,39 % +2,44 | +5,57 % | 624,65 | 629,37 | 622,47 | 672,86 | 570,42 | |
| 2.549,94 | 24.07.2026 17:50:00 | +0,28 % +7,24 | +22,60 % | 2.543,21 | 2.560,34 | 2.537,70 | 2.565,54 | 1.779,49 | |
| 1.346,22 | 24.07.2026 17:50:00 | +0,26 % +3,46 | +20,50 % | 1.343,10 | 1.350,89 | 1.342,15 | 1.354,12 | 954,66 | |
| 2.454,37 | 24.07.2026 17:50:00 | +0,30 % +7,23 | +23,85 % | 2.447,76 | 2.462,89 | 2.446,96 | 2.467,85 | 1.684,31 | |
| 2.217,19 | 24.07.2026 17:50:00 | +0,37 % +8,08 | +19,85 % | 2.210,85 | 2.226,72 | 2.210,85 | 2.237,36 | 1.530,36 | |
| 2.218,61 | 24.07.2026 17:50:00 | +0,29 % +6,38 | +23,35 % | 2.212,79 | 2.226,32 | 2.211,91 | 2.230,96 | 1.530,19 | |
| 2.004,33 | 24.07.2026 17:50:00 | +0,36 % +7,17 | +19,37 % | 1.998,73 | 2.012,95 | 1.998,73 | 2.022,70 | 1.393,38 | |
| 1.216,19 | 24.07.2026 17:50:00 | +0,33 % +3,97 | +16,61 % | 1.213,17 | 1.221,42 | 1.213,17 | 1.227,72 | 877,24 | |
| 383,91 | 24.07.2026 17:45:01 | -0,48 % -1,84 | -17,14 % | 385,20 | 385,24 | 382,12 | 552,48 | 380,61 | |
| 18,79 | 24.07.2026 17:45:01 | -0,95 % -0,18 | -33,91 % | 18,91 | 18,92 | 18,61 | 41,08 | 18,47 | |
| 3.623,84 | 24.07.2026 17:45:01 | +0,95 % +34,28 | +37,76 % | 3.599,80 | 3.657,11 | 3.599,21 | 3.688,09 | 1.859,20 | |
| 689,05 | 24.07.2026 17:45:01 | +1,90 % +12,87 | +68,28 % | 679,99 | 701,58 | 679,77 | 714,31 | 210,21 | |
| 11.253,50 | 24.07.2026 17:45:00 | +1,21 % +134,98 | +32,71 % | 11.165,46 | 11.294,00 | 11.145,85 | 11.433,21 | 7.433,77 | |
| 12.805,36 | 24.07.2026 17:45:00 | +1,29 % +162,49 | +28,43 % | 12.713,94 | 12.861,57 | 12.691,61 | 13.461,64 | 8.561,11 | |
| 26.347,24 | 24.07.2026 17:45:00 | +0,03 % +8,75 | +24,20 % | 26.336,53 | 26.538,78 | 26.292,23 | 26.834,01 | 18.898,82 | |
| 3.366,25 | 24.07.2026 17:45:00 | +0,45 % +15,19 | -5,16 % | 3.353,97 | 3.368,14 | 3.330,71 | 3.675,37 | 2.905,20 | |
| 3.830,45 | 24.07.2026 17:45:00 | +0,52 % +19,96 | -8,22 % | 3.818,98 | 3.835,81 | 3.792,65 | 4.402,10 | 3.351,92 | |
| 2.985,68 | 24.07.2026 17:45:00 | +0,22 % +6,64 | -5,55 % | 2.979,40 | 2.985,68 | 2.956,60 | 3.286,37 | 2.620,63 | |
| 1.929,15 | 24.07.2026 17:45:00 | +0,33 % +6,30 | +19,32 % | 1.925,09 | 1.940,64 | 1.921,51 | 1.950,27 | 1.341,92 | |
| 2.195,17 | 24.07.2026 17:45:00 | +0,40 % +8,71 | +15,47 % | 2.191,99 | 2.211,79 | 2.185,90 | 2.236,94 | 1.561,84 | |
| 3.053,51 | 24.07.2026 17:45:00 | -0,09 % -2,73 | +22,10 % | 3.056,24 | 3.079,38 | 3.046,42 | 3.097,91 | 2.100,93 | |
| 3.606,28 | 24.07.2026 17:45:00 | +0,45 % +16,24 | +17,03 % | 3.591,42 | 3.622,91 | 3.587,11 | 3.638,58 | 2.584,62 | |
| 4.104,07 | 24.07.2026 17:45:00 | +0,52 % +21,35 | +13,25 % | 4.086,87 | 4.126,31 | 4.084,96 | 4.199,68 | 2.989,20 | |
| 81.294,77 | 24.07.2026 17:45:00 | -0,86 % -705,17 | +47,68 % | 82.002,46 | 82.436,96 | 81.126,66 | 82.588,48 | 43.941,28 | |
| 44.078,43 | 24.07.2026 17:45:00 | -0,82 % -365,36 | +43,84 % | 44.442,09 | 44.678,94 | 43.977,19 | 44.741,41 | 24.582,46 | |
| 55.420,42 | 24.07.2026 17:45:00 | -0,75 % -420,02 | +39,20 % | 55.926,08 | 56.243,47 | 55.273,17 | 56.485,86 | 31.519,70 | |
| 4.049,66 | 24.07.2026 17:45:00 | +0,32 % +12,83 | +21,16 % | 4.038,46 | 4.090,64 | 4.033,65 | 4.186,61 | 2.763,54 | |
| 5.244,25 | 24.07.2026 17:45:00 | +0,05 % +2,51 | +51,87 % | 5.246,86 | 5.264,27 | 5.212,44 | 5.276,28 | 2.920,51 | |
| 3.801,57 | 24.07.2026 17:45:00 | -0,06 % -2,15 | +13,42 % | 3.807,41 | 3.827,98 | 3.791,42 | 3.975,83 | 3.064,34 | |
| 1.753,99 | 24.07.2026 17:45:00 | +0,96 % +16,68 | +37,94 % | 1.738,99 | 1.754,81 | 1.737,94 | 1.803,07 | 1.129,27 | |
| 1.310,84 | 24.07.2026 17:45:00 | +0,34 % +4,48 | +22,73 % | 1.306,71 | 1.315,21 | 1.301,62 | 1.315,21 | 992,15 | |
| 499,50 | 24.07.2026 17:45:00 | +1,01 % +4,98 | -5,82 % | 497,20 | 499,50 | 494,24 | 679,86 | 477,32 | |
| 336,67 | 24.07.2026 17:45:00 | +1,05 % +3,50 | -5,87 % | 333,21 | 336,67 | 333,08 | 458,91 | 321,79 | |
| 292,44 | 24.07.2026 17:45:00 | +1,12 % +3,24 | -8,90 % | 289,58 | 292,78 | 289,58 | 412,38 | 280,21 | |
| 3.159,79 | 24.07.2026 17:45:00 | +1,46 % +45,44 | +18,16 % | 3.112,97 | 3.159,79 | 3.112,97 | 3.175,62 | 2.509,40 | |
| 2.642,19 | 24.07.2026 17:45:00 | +1,53 % +39,82 | +14,34 % | 2.605,91 | 2.642,31 | 2.605,91 | 2.688,63 | 2.135,92 | |
| 971,20 | 24.07.2026 17:45:00 | -0,47 % -4,59 | -1,27 % | 971,20 | 971,20 | 971,20 | 1.020,80 | 934,76 | |
| 971,21 | 24.07.2026 17:45:00 | -0,47 % -4,60 | -1,27 % | 971,21 | 971,21 | 971,21 | 1.020,81 | 934,77 | |
| 782,79 | 24.07.2026 17:45:00 | -0,40 % -3,15 | -4,46 % | 782,79 | 782,79 | 782,79 | 847,69 | 761,74 | |
| 3.566,65 | 24.07.2026 17:45:00 | +0,72 % +25,48 | +7,98 % | 3.541,17 | 3.591,82 | 3.531,72 | 3.973,47 | 2.936,27 | |
| 2.993,37 | 24.07.2026 17:45:00 | +0,79 % +23,48 | +4,46 % | 2.973,94 | 3.016,61 | 2.966,01 | 3.468,09 | 2.482,95 | |
| 84,59 | 24.07.2026 17:45:00 | +1,79 % +1,49 | -1,27 % | 83,19 | 85,51 | 83,19 | 107,42 | 75,13 | |
| 72,92 | 24.07.2026 17:45:00 | +1,87 % +1,34 | -4,45 % | 71,76 | 73,79 | 71,76 | 94,39 | 65,94 | |
| 2.530,30 | 24.07.2026 17:45:00 | +0,32 % +7,97 | +19,75 % | 2.523,13 | 2.540,56 | 2.520,61 | 2.548,83 | 1.793,72 | |
| 2.123,36 | 24.07.2026 17:45:00 | +0,39 % +8,17 | +15,88 % | 2.117,10 | 2.133,71 | 2.116,67 | 2.145,59 | 1.524,18 | |
| 5.574,88 | 24.07.2026 17:45:00 | +0,91 % +50,18 | +31,29 % | 5.525,23 | 5.593,47 | 5.525,23 | 5.593,47 | 3.709,89 | |
| 4.673,10 | 24.07.2026 17:45:00 | +0,98 % +45,31 | +27,05 % | 4.630,04 | 4.690,93 | 4.630,04 | 4.690,93 | 3.124,60 | |
| 4.218,72 | 24.07.2026 17:45:00 | +0,27 % +11,39 | +31,15 % | 4.213,93 | 4.248,02 | 4.207,73 | 4.282,04 | 2.908,42 | |
| 4.111,86 | 24.07.2026 17:45:00 | -0,08 % -3,49 | +32,65 % | 4.115,28 | 4.121,31 | 4.096,63 | 4.121,31 | 2.800,59 | |
| 3.449,13 | 24.07.2026 17:45:00 | -0,01 % -0,50 | +28,37 % | 3.452,75 | 3.459,71 | 3.439,38 | 3.463,83 | 2.359,25 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung