| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 2.190,49 | 09.05.2024 17:45:00 | +0,83 % +18,00 | +9,04 % | 2.170,96 | 2.196,43 | 2.169,56 | 2.196,43 | 1.538,97 | |
| 2.219,32 | 09.05.2024 17:45:00 | +0,37 % +8,21 | +8,25 % | 2.210,56 | 2.222,62 | 2.205,07 | 2.222,62 | 1.720,00 | |
| 2.287,55 | 09.05.2024 17:45:00 | +0,31 % +7,15 | +11,10 % | 2.280,23 | 2.292,96 | 2.279,39 | 2.311,22 | 1.768,29 | |
| 2.376,78 | 09.05.2024 17:45:00 | +0,62 % +14,73 | +5,60 % | 2.360,18 | 2.380,34 | 2.353,24 | 2.380,34 | 1.831,15 | |
| 2.483,45 | 09.05.2024 17:45:00 | +0,19 % +4,75 | +11,87 % | 2.478,70 | 2.485,30 | 2.456,46 | 2.504,78 | 1.863,03 | |
| 2.483,39 | 09.05.2024 17:45:00 | +0,16 % +3,87 | +11,87 % | 2.478,70 | 2.485,30 | 2.456,46 | 2.504,78 | 1.863,08 | |
| 2.585,86 | 09.05.2024 17:45:00 | +1,34 % +34,18 | +12,74 % | 2.551,32 | 2.587,28 | 2.551,32 | 2.587,28 | 1.844,74 | |
| 2.570,95 | 09.05.2024 17:45:00 | +0,08 % +2,10 | +11,44 % | 2.568,59 | 2.585,79 | 2.563,62 | 2.593,14 | 1.974,08 | |
| 3.555,02 | 09.05.2024 17:45:00 | +0,60 % +21,10 | +13,07 % | 3.533,05 | 3.564,53 | 3.533,05 | 3.564,53 | 2.475,99 | |
| 3.802,98 | 09.05.2024 17:45:00 | +0,85 % +32,05 | +10,30 % | 3.768,29 | 3.813,29 | 3.765,85 | 3.813,29 | 2.620,49 | |
| 4.024,61 | 09.05.2024 17:45:00 | +0,60 % +24,02 | +13,34 % | 3.999,60 | 4.035,39 | 3.999,60 | 4.035,39 | 2.780,93 | |
| 4.337,65 | 09.05.2024 17:45:00 | +0,85 % +36,71 | +10,57 % | 4.297,92 | 4.349,42 | 4.295,14 | 4.349,42 | 2.965,32 | |
| 4.335,92 | 09.05.2024 17:45:00 | +0,33 % +14,22 | +13,09 % | 4.321,77 | 4.336,78 | 4.320,44 | 4.351,07 | 3.115,00 | |
| 5.006,74 | 09.05.2024 17:45:00 | +0,33 % +16,42 | +13,18 % | 4.990,40 | 5.007,74 | 4.988,87 | 5.021,15 | 3.547,73 | |
| 5.684,40 | 09.05.2024 17:45:00 | +0,51 % +28,82 | +12,23 % | 5.655,37 | 5.713,46 | 5.637,00 | 5.713,46 | 3.865,99 | |
| 6.125,79 | 09.05.2024 17:45:00 | +0,76 % +46,32 | +9,49 % | 6.072,64 | 6.139,82 | 6.054,69 | 6.139,82 | 4.164,94 | |
| 14.303,20 | 09.05.2024 17:45:00 | +0,31 % +44,07 | +13,89 % | 14.265,85 | 14.403,36 | 14.214,82 | 14.403,36 | 9.373,48 | |
| 21.587,25 | 09.05.2024 17:45:00 | +0,54 % +116,44 | +11,15 % | 21.471,89 | 21.595,89 | 21.471,89 | 21.731,51 | 15.158,02 | |
| 25.704,89 | 09.05.2024 17:45:00 | +0,79 % +202,60 | +8,44 % | 25.473,67 | 25.705,17 | 25.473,67 | 26.053,49 | 18.170,79 | |
| 29.890,43 | 09.05.2024 17:45:00 | +0,54 % +161,22 | +11,50 % | 29.730,70 | 29.902,40 | 29.730,70 | 30.090,19 | 20.795,75 | |
| 31.052,39 | 09.05.2024 17:45:00 | +0,54 % +167,50 | +11,53 % | 30.886,45 | 31.064,82 | 30.886,45 | 31.259,91 | 21.265,33 | |
| 37.854,24 | 09.05.2024 17:45:00 | +0,53 % +201,15 | +11,16 % | 37.657,31 | 37.870,54 | 37.657,31 | 38.050,93 | 26.483,56 | |
| 52.582,99 | 09.05.2024 17:45:00 | +0,53 % +279,42 | +11,51 % | 52.309,43 | 52.605,62 | 52.309,43 | 52.856,20 | 36.331,36 | |
| 54.454,64 | 09.05.2024 17:45:00 | +0,53 % +289,36 | +11,54 % | 54.171,35 | 54.478,08 | 54.171,35 | 54.737,58 | 37.034,48 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung