| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 2.183,89 | 09.05.2024 15:27:31 | +0,52 % +11,40 | +8,14 % | 2.170,96 | 2.186,77 | 2.169,56 | 2.172,72 | 1.538,97 | |
| 2.215,62 | 09.05.2024 15:27:31 | +0,20 % +4,51 | +7,85 % | 2.210,56 | 2.219,52 | 2.205,07 | 2.212,45 | 1.720,00 | |
| 2.284,49 | 09.05.2024 15:27:29 | +0,18 % +4,09 | +10,75 % | 2.280,23 | 2.292,96 | 2.279,39 | 2.311,22 | 1.768,29 | |
| 2.368,92 | 09.05.2024 15:27:31 | +0,29 % +6,87 | +4,95 % | 2.360,18 | 2.371,20 | 2.353,24 | 2.370,79 | 1.831,15 | |
| 2.472,35 | 09.05.2024 15:18:39 | -0,26 % -6,35 | +11,66 % | 2.478,70 | 2.478,70 | 2.456,46 | 2.504,78 | 1.835,62 | |
| 2.472,35 | 09.05.2024 15:26:00 | -0,29 % -7,17 | +11,69 % | 2.478,70 | 2.478,70 | 2.456,46 | 2.504,78 | 1.835,66 | |
| 2.575,67 | 09.05.2024 15:26:38 | +0,27 % +6,82 | +11,35 % | 2.568,59 | 2.585,79 | 2.563,62 | 2.593,14 | 1.974,08 | |
| 2.576,13 | 09.05.2024 15:27:34 | +0,96 % +24,45 | +11,25 % | 2.551,32 | 2.581,24 | 2.551,32 | 2.567,76 | 1.839,55 | |
| 3.550,22 | 09.05.2024 15:27:31 | +0,46 % +16,30 | +12,39 % | 3.533,05 | 3.556,46 | 3.533,05 | 3.534,49 | 2.475,99 | |
| 3.791,52 | 09.05.2024 15:27:31 | +0,55 % +20,59 | +9,37 % | 3.768,29 | 3.796,52 | 3.765,85 | 3.771,34 | 2.620,49 | |
| 4.019,19 | 09.05.2024 15:27:31 | +0,46 % +18,60 | +12,67 % | 3.999,60 | 4.026,25 | 3.999,60 | 4.001,23 | 2.780,93 | |
| 4.322,68 | 09.05.2024 15:27:29 | +0,02 % +0,98 | +12,72 % | 4.321,77 | 4.336,78 | 4.320,44 | 4.351,07 | 3.113,46 | |
| 4.324,59 | 09.05.2024 15:27:31 | +0,55 % +23,65 | +9,64 % | 4.297,92 | 4.330,28 | 4.295,14 | 4.301,41 | 2.965,32 | |
| 4.991,45 | 09.05.2024 15:27:29 | +0,02 % +1,13 | +12,81 % | 4.990,40 | 5.007,74 | 4.988,87 | 5.021,15 | 3.545,97 | |
| 5.675,25 | 09.05.2024 15:27:23 | +0,35 % +19,67 | +11,67 % | 5.655,37 | 5.713,46 | 5.637,00 | 5.662,97 | 3.865,99 | |
| 6.106,75 | 09.05.2024 15:27:23 | +0,45 % +27,28 | +8,66 % | 6.072,64 | 6.133,14 | 6.054,69 | 6.087,00 | 4.164,94 | |
| 14.290,49 | 09.05.2024 15:27:23 | +0,22 % +31,36 | +13,54 % | 14.265,85 | 14.403,36 | 14.214,82 | 14.273,88 | 9.373,48 | |
| 21.555,61 | 09.05.2024 15:26:40 | +0,39 % +84,80 | +10,55 % | 21.471,89 | 21.595,89 | 21.471,89 | 21.731,51 | 15.158,02 | |
| 25.622,64 | 09.05.2024 15:26:40 | +0,47 % +120,35 | +7,58 % | 25.473,67 | 25.647,33 | 25.473,67 | 26.053,49 | 18.170,79 | |
| 29.846,63 | 09.05.2024 15:26:40 | +0,39 % +117,42 | +10,90 % | 29.730,70 | 29.902,40 | 29.730,70 | 30.090,19 | 20.795,75 | |
| 31.006,88 | 09.05.2024 15:26:40 | +0,39 % +121,99 | +10,93 % | 30.886,45 | 31.064,82 | 30.886,45 | 31.259,91 | 21.265,33 | |
| 37.796,87 | 09.05.2024 15:26:40 | +0,38 % +143,78 | +10,57 % | 37.657,31 | 37.870,54 | 37.657,31 | 38.050,93 | 26.483,56 | |
| 52.503,29 | 09.05.2024 15:26:40 | +0,38 % +199,72 | +10,92 % | 52.309,43 | 52.605,62 | 52.309,43 | 52.856,20 | 36.331,36 | |
| 54.372,10 | 09.05.2024 15:26:40 | +0,38 % +206,82 | +10,95 % | 54.171,35 | 54.478,08 | 54.171,35 | 54.737,58 | 37.034,48 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung