| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 2.175,03 | 09.05.2024 09:30:04 | +0,12 % +2,54 | +8,14 % | 2.170,96 | 2.178,37 | 2.169,56 | 2.172,72 | 1.538,97 | |
| 2.209,91 | 09.05.2024 09:30:04 | -0,05 % -1,20 | +7,85 % | 2.210,56 | 2.219,52 | 2.205,07 | 2.212,45 | 1.720,00 | |
| 2.283,69 | 09.05.2024 09:30:00 | +0,14 % +3,29 | +10,75 % | 2.280,23 | 2.284,91 | 2.279,39 | 2.311,22 | 1.768,29 | |
| 2.358,09 | 09.05.2024 09:30:04 | -0,17 % -3,96 | +4,95 % | 2.360,18 | 2.368,35 | 2.353,24 | 2.370,79 | 1.831,15 | |
| 2.472,95 | 09.05.2024 09:26:59 | -0,23 % -5,75 | +11,66 % | 2.478,70 | 2.478,70 | 2.472,95 | 2.504,78 | 1.835,62 | |
| 2.472,95 | 09.05.2024 09:30:00 | -0,26 % -6,57 | +11,69 % | 2.478,70 | 2.478,70 | 2.472,95 | 2.504,78 | 1.835,66 | |
| 2.564,79 | 09.05.2024 09:30:03 | +0,51 % +13,11 | +11,25 % | 2.551,32 | 2.566,35 | 2.551,32 | 2.567,76 | 1.839,55 | |
| 2.575,08 | 09.05.2024 09:30:00 | +0,24 % +6,23 | +11,35 % | 2.568,59 | 2.576,18 | 2.568,03 | 2.593,14 | 1.974,08 | |
| 3.542,75 | 09.05.2024 09:30:04 | +0,25 % +8,83 | +12,39 % | 3.533,05 | 3.547,64 | 3.533,05 | 3.534,49 | 2.475,99 | |
| 3.776,14 | 09.05.2024 09:30:04 | +0,14 % +5,21 | +9,37 % | 3.768,29 | 3.781,93 | 3.765,85 | 3.771,34 | 2.620,49 | |
| 4.010,73 | 09.05.2024 09:30:04 | +0,25 % +10,14 | +12,67 % | 3.999,60 | 4.016,26 | 3.999,60 | 4.001,23 | 2.780,93 | |
| 4.307,04 | 09.05.2024 09:30:04 | +0,14 % +6,10 | +9,64 % | 4.297,92 | 4.313,65 | 4.295,14 | 4.301,41 | 2.965,32 | |
| 4.331,23 | 09.05.2024 09:30:01 | +0,22 % +9,53 | +12,72 % | 4.321,77 | 4.332,18 | 4.321,18 | 4.351,07 | 3.113,46 | |
| 5.001,32 | 09.05.2024 09:30:01 | +0,22 % +11,00 | +12,81 % | 4.990,40 | 5.002,43 | 4.989,72 | 5.021,15 | 3.545,97 | |
| 5.668,37 | 09.05.2024 09:30:00 | +0,23 % +12,79 | +11,67 % | 5.655,37 | 5.674,10 | 5.637,00 | 5.662,97 | 3.865,99 | |
| 6.086,50 | 09.05.2024 09:30:00 | +0,12 % +7,03 | +8,66 % | 6.072,64 | 6.093,80 | 6.054,69 | 6.087,00 | 4.164,94 | |
| 14.284,55 | 09.05.2024 09:29:43 | +0,18 % +25,42 | +13,54 % | 14.265,85 | 14.302,90 | 14.214,82 | 14.273,88 | 9.373,48 | |
| 21.520,19 | 09.05.2024 09:30:00 | +0,23 % +49,38 | +10,55 % | 21.471,89 | 21.557,51 | 21.471,89 | 21.731,51 | 15.158,02 | |
| 25.534,24 | 09.05.2024 09:30:00 | +0,13 % +31,95 | +7,58 % | 25.473,67 | 25.580,22 | 25.473,67 | 26.053,49 | 18.170,79 | |
| 29.797,58 | 09.05.2024 09:30:00 | +0,23 % +68,37 | +10,90 % | 29.730,70 | 29.849,26 | 29.730,70 | 30.090,19 | 20.795,75 | |
| 30.955,92 | 09.05.2024 09:30:00 | +0,23 % +71,03 | +10,93 % | 30.886,45 | 31.009,62 | 30.886,45 | 31.259,91 | 21.265,33 | |
| 37.738,54 | 09.05.2024 09:30:00 | +0,23 % +85,45 | +10,57 % | 37.657,31 | 37.803,25 | 37.657,31 | 38.050,93 | 26.483,56 | |
| 52.422,27 | 09.05.2024 09:30:00 | +0,23 % +118,70 | +10,92 % | 52.309,43 | 52.512,15 | 52.309,43 | 52.856,20 | 36.331,36 | |
| 54.288,21 | 09.05.2024 09:30:00 | +0,23 % +122,93 | +10,95 % | 54.171,35 | 54.381,28 | 54.171,35 | 54.737,58 | 37.034,48 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung