| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 2.180,65 | 09.05.2024 10:17:26 | +0,38 % +8,16 | +8,14 % | 2.170,96 | 2.180,95 | 2.169,56 | 2.172,72 | 1.538,97 | |
| 2.213,83 | 09.05.2024 10:17:26 | +0,12 % +2,72 | +7,85 % | 2.210,56 | 2.219,52 | 2.205,07 | 2.212,45 | 1.720,00 | |
| 2.290,32 | 09.05.2024 10:17:12 | +0,44 % +9,92 | +10,75 % | 2.280,23 | 2.292,96 | 2.279,39 | 2.311,22 | 1.768,29 | |
| 2.360,98 | 09.05.2024 10:17:26 | -0,05 % -1,07 | +4,95 % | 2.360,18 | 2.368,35 | 2.353,24 | 2.370,79 | 1.831,15 | |
| 2.472,95 | 09.05.2024 09:45:43 | -0,23 % -5,75 | +11,66 % | 2.478,70 | 2.478,70 | 2.472,95 | 2.504,78 | 1.835,62 | |
| 2.472,95 | 09.05.2024 10:16:00 | -0,26 % -6,57 | +11,69 % | 2.478,70 | 2.478,70 | 2.472,95 | 2.504,78 | 1.835,66 | |
| 2.570,30 | 09.05.2024 10:17:26 | +0,73 % +18,62 | +11,25 % | 2.551,32 | 2.571,16 | 2.551,32 | 2.567,76 | 1.839,55 | |
| 2.582,05 | 09.05.2024 10:17:15 | +0,51 % +13,20 | +11,35 % | 2.568,59 | 2.585,79 | 2.568,03 | 2.593,14 | 1.974,08 | |
| 3.553,92 | 09.05.2024 10:17:26 | +0,57 % +20,00 | +12,39 % | 3.533,05 | 3.554,41 | 3.533,05 | 3.534,49 | 2.475,99 | |
| 3.785,89 | 09.05.2024 10:17:26 | +0,40 % +14,96 | +9,37 % | 3.768,29 | 3.786,41 | 3.765,85 | 3.771,34 | 2.620,49 | |
| 4.023,37 | 09.05.2024 10:17:26 | +0,57 % +22,78 | +12,67 % | 3.999,60 | 4.023,93 | 3.999,60 | 4.001,23 | 2.780,93 | |
| 4.318,16 | 09.05.2024 10:17:26 | +0,40 % +17,22 | +9,64 % | 4.297,92 | 4.318,75 | 4.295,14 | 4.301,41 | 2.965,32 | |
| 4.330,78 | 09.05.2024 10:17:20 | +0,21 % +9,08 | +12,72 % | 4.321,77 | 4.332,18 | 4.321,18 | 4.351,07 | 3.113,46 | |
| 5.000,81 | 09.05.2024 10:17:20 | +0,21 % +10,49 | +12,81 % | 4.990,40 | 5.002,43 | 4.989,72 | 5.021,15 | 3.545,97 | |
| 5.698,66 | 09.05.2024 10:17:26 | +0,76 % +43,08 | +11,67 % | 5.655,37 | 5.713,46 | 5.637,00 | 5.662,97 | 3.865,99 | |
| 6.115,54 | 09.05.2024 10:17:26 | +0,59 % +36,07 | +8,66 % | 6.072,64 | 6.133,14 | 6.054,69 | 6.087,00 | 4.164,94 | |
| 14.364,03 | 09.05.2024 10:17:26 | +0,74 % +104,90 | +13,54 % | 14.265,85 | 14.403,36 | 14.214,82 | 14.273,88 | 9.373,48 | |
| 21.516,05 | 09.05.2024 10:17:00 | +0,21 % +45,24 | +10,55 % | 21.471,89 | 21.557,51 | 21.471,89 | 21.731,51 | 15.158,02 | |
| 25.512,49 | 09.05.2024 10:17:00 | +0,04 % +10,20 | +7,58 % | 25.473,67 | 25.580,22 | 25.473,67 | 26.053,49 | 18.170,79 | |
| 29.791,84 | 09.05.2024 10:17:00 | +0,21 % +62,63 | +10,90 % | 29.730,70 | 29.849,26 | 29.730,70 | 30.090,19 | 20.795,75 | |
| 30.949,97 | 09.05.2024 10:17:00 | +0,21 % +65,08 | +10,93 % | 30.886,45 | 31.009,62 | 30.886,45 | 31.259,91 | 21.265,33 | |
| 37.732,04 | 09.05.2024 10:17:00 | +0,21 % +78,95 | +10,57 % | 37.657,31 | 37.803,25 | 37.657,31 | 38.050,93 | 26.483,56 | |
| 52.413,24 | 09.05.2024 10:17:00 | +0,21 % +109,67 | +10,92 % | 52.309,43 | 52.512,15 | 52.309,43 | 52.856,20 | 36.331,36 | |
| 54.278,85 | 09.05.2024 10:17:00 | +0,21 % +113,57 | +10,95 % | 54.171,35 | 54.381,28 | 54.171,35 | 54.737,58 | 37.034,48 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung