| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 2.172,49 | 08.05.2024 17:45:00 | +0,18 % +3,87 | +8,14 % | 2.159,15 | 2.172,72 | 2.149,53 | 2.172,72 | 1.538,97 | |
| 2.211,11 | 08.05.2024 17:45:00 | +0,52 % +11,50 | +7,85 % | 2.195,99 | 2.212,45 | 2.194,94 | 2.212,45 | 1.720,00 | |
| 2.280,40 | 08.05.2024 17:45:00 | +0,65 % +14,82 | +10,75 % | 2.264,00 | 2.280,73 | 2.253,65 | 2.311,22 | 1.768,29 | |
| 2.362,05 | 08.05.2024 17:45:00 | +0,26 % +6,06 | +4,95 % | 2.345,79 | 2.363,37 | 2.342,50 | 2.370,79 | 1.831,15 | |
| 2.478,70 | 08.05.2024 17:45:00 | +0,05 % +1,15 | +11,66 % | 2.472,00 | 2.486,76 | 2.462,63 | 2.504,78 | 1.835,62 | |
| 2.479,52 | 08.05.2024 17:45:00 | +0,08 % +1,97 | +11,69 % | 2.477,55 | 2.486,76 | 2.462,63 | 2.504,78 | 1.835,66 | |
| 2.551,68 | 08.05.2024 17:45:00 | -0,10 % -2,54 | +11,25 % | 2.551,85 | 2.557,28 | 2.542,41 | 2.567,76 | 1.839,55 | |
| 2.568,85 | 08.05.2024 17:45:00 | +0,10 % +2,46 | +11,35 % | 2.564,02 | 2.572,39 | 2.545,06 | 2.593,14 | 1.974,08 | |
| 3.533,92 | 08.05.2024 17:45:00 | +0,44 % +15,62 | +12,39 % | 3.512,35 | 3.534,49 | 3.499,96 | 3.534,49 | 2.475,99 | |
| 3.770,93 | 08.05.2024 17:45:00 | +0,18 % +6,70 | +9,37 % | 3.747,86 | 3.771,34 | 3.731,09 | 3.771,34 | 2.620,49 | |
| 4.000,59 | 08.05.2024 17:45:00 | +0,44 % +17,68 | +12,67 % | 3.976,17 | 4.001,23 | 3.962,14 | 4.001,23 | 2.780,93 | |
| 4.300,94 | 08.05.2024 17:45:00 | +0,18 % +7,65 | +9,64 % | 4.274,57 | 4.301,41 | 4.255,50 | 4.301,41 | 2.965,32 | |
| 4.321,70 | 08.05.2024 17:45:00 | -0,26 % -11,45 | +12,72 % | 4.332,99 | 4.336,95 | 4.321,29 | 4.351,07 | 3.113,46 | |
| 4.990,32 | 08.05.2024 17:45:00 | -0,26 % -13,22 | +12,81 % | 5.003,36 | 5.007,93 | 4.989,85 | 5.021,15 | 3.545,97 | |
| 5.655,58 | 08.05.2024 17:45:00 | +0,21 % +11,66 | +11,67 % | 5.638,62 | 5.662,97 | 5.615,29 | 5.662,97 | 3.865,99 | |
| 6.079,47 | 08.05.2024 17:45:00 | -0,06 % -3,54 | +8,66 % | 6.058,88 | 6.087,00 | 6.034,50 | 6.087,00 | 4.164,94 | |
| 14.259,13 | 08.05.2024 17:45:00 | +0,17 % +24,84 | +13,54 % | 14.234,29 | 14.273,88 | 14.183,40 | 14.273,88 | 9.373,48 | |
| 21.470,81 | 08.05.2024 17:45:00 | -0,46 % -99,58 | +10,55 % | 21.568,22 | 21.588,85 | 21.466,42 | 21.731,51 | 15.158,02 | |
| 25.502,29 | 08.05.2024 17:45:00 | -0,72 % -185,84 | +7,58 % | 25.607,15 | 25.631,64 | 25.485,19 | 26.053,49 | 18.170,79 | |
| 29.729,21 | 08.05.2024 17:45:00 | -0,46 % -137,88 | +10,90 % | 29.864,09 | 29.892,65 | 29.723,13 | 30.090,19 | 20.795,75 | |
| 30.884,89 | 08.05.2024 17:45:00 | -0,46 % -143,25 | +10,93 % | 31.025,02 | 31.054,69 | 30.878,58 | 31.259,91 | 21.265,33 | |
| 37.653,09 | 08.05.2024 17:45:00 | -0,47 % -177,29 | +10,57 % | 37.830,38 | 37.866,56 | 37.646,53 | 38.050,93 | 26.483,56 | |
| 52.303,57 | 08.05.2024 17:45:00 | -0,47 % -246,27 | +10,92 % | 52.549,84 | 52.600,09 | 52.294,45 | 52.856,20 | 36.331,36 | |
| 54.165,28 | 08.05.2024 17:45:00 | -0,47 % -255,04 | +10,95 % | 54.420,32 | 54.472,36 | 54.155,83 | 54.737,58 | 37.034,48 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung