NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
55.896,53
17.05.2024
17:45:00
+1,02 %
+564,75
+14,49 %55.336,6755.996,3055.336,6755.996,3037.307,28
ROTX NTR RON
53.891,26
17.05.2024
17:45:00
+1,02 %
+544,49
+14,28 %53.351,4853.987,4553.351,4853.987,4536.549,33
ROTX RON
38.110,32
17.05.2024
17:45:00
+1,02 %
+385,05
+11,91 %37.728,6138.178,3437.728,6138.189,3726.483,56
ROTX TR EUR
31.876,54
17.05.2024
17:45:00
+1,02 %
+320,80
+14,49 %31.553,5231.926,0531.553,5231.926,0521.351,93
ROTX NTR EUR
30.635,96
17.05.2024
17:45:00
+1,02 %
+308,31
+14,28 %30.325,5130.683,5530.325,5130.683,5520.852,09
ROTX USD
26.119,22
17.05.2024
17:45:00
+1,07 %
+277,17
+10,18 %25.822,5926.140,7025.822,5926.140,7018.170,79
ROTX EUR
21.734,59
17.05.2024
17:45:00
+1,02 %
+218,73
+11,91 %21.514,3521.768,3521.514,3521.772,4515.158,02
HTX HUF
14.172,35
17.05.2024
17:45:00
-1,01 %
-144,96
+12,85 %14.320,8814.320,8814.127,0914.416,839.414,32
HTX USD
6.142,82
17.05.2024
17:45:00
-1,03 %
-63,82
+9,80 %6.192,556.194,096.090,016.244,404.164,94
HTX EUR
5.648,05
17.05.2024
17:45:00
-1,08 %
-61,83
+11,52 %5.700,445.701,875.617,875.748,233.865,99
SETX TR EUR
5.127,89
17.05.2024
17:45:00
+0,58 %
+29,63
+15,92 %5.098,115.132,215.098,105.132,213.590,28
SETX NTR EUR
4.435,73
17.05.2024
17:45:00
+0,58 %
+25,64
+15,70 %4.409,964.439,464.409,954.439,463.148,91
CECE TR USD
4.433,53
17.05.2024
17:45:00
+0,38 %
+16,75
+13,02 %4.416,604.437,034.367,974.437,332.965,32
CECE TR EUR
4.075,94
17.05.2024
17:45:00
+0,32 %
+13,15
+14,79 %4.063,774.080,684.027,634.080,682.780,93
CECE NTR USD
3.884,27
17.05.2024
17:45:00
+0,38 %
+14,67
+12,66 %3.869,443.887,613.826,833.887,612.620,49
CECE NTR EUR
3.597,79
17.05.2024
17:45:00
+0,32 %
+11,61
+14,43 %3.587,053.601,973.555,153.601,972.475,99
CECE MID EUR
2.691,53
17.05.2024
17:45:00
+0,56 %
+15,02
+17,35 %2.676,832.693,002.668,372.693,001.849,00
CECE HCA EUR
2.610,76
17.05.2024
17:45:00
+0,41 %
+10,68
+13,16 %2.599,212.614,982.585,372.614,981.974,08
BTX BGN
2.541,58
17.05.2024
17:45:00
+1,43 %
+35,84
+14,49 %2.504,172.543,502.504,172.543,501.906,00
BTX EUR
2.541,65
17.05.2024
17:45:00
+1,48 %
+37,06
+14,49 %2.505,742.543,502.504,172.543,501.906,00
CECE FND USD
2.451,49
17.05.2024
17:45:00
+0,32 %
+7,78
+8,92 %2.443,482.452,872.421,422.452,871.831,15
CECE OIL EUR
2.310,37
17.05.2024
17:45:00
+0,86 %
+19,74
+12,20 %2.289,702.314,672.286,602.314,671.797,88
CECE FND EUR
2.268,14
17.05.2024
17:45:00
+0,26 %
+5,94
+10,63 %2.262,722.269,272.247,082.269,271.720,00
CECE USD
2.230,55
17.05.2024
17:45:00
+0,38 %
+8,43
+11,03 %2.222,032.232,462.197,562.232,461.538,97
CTX USD
2.193,73
17.05.2024
17:45:00
+0,52 %
+11,29
+8,77 %2.183,552.194,142.178,922.194,141.806,39
CECE SOFT EUR
2.144,86
17.05.2024
17:45:00
-0,83 %
-18,05
+13,86 %2.161,932.161,932.138,902.163,021.712,80
CECE MID USD
2.156,43
17.05.2024
17:45:00
+0,62 %
+13,22
+15,54 %2.142,972.156,952.131,582.156,951.452,72
CECE CLEAN EUR
2.013,47
17.05.2024
17:45:00
-0,19 %
-3,77
-2,42 %2.017,732.022,172.012,452.140,901.775,46
SETX EUR
2.091,90
17.05.2024
17:45:00
+0,58 %
+12,09
+13,49 %2.079,752.093,662.079,742.093,661.556,35
CECE SRI EUR
2.074,31
17.05.2024
17:45:00
-0,27 %
-5,63
+13,20 %2.078,462.080,102.061,532.092,771.503,79
CECE EUR
2.050,64
17.05.2024
17:45:00
+0,32 %
+6,61
+12,77 %2.044,522.053,022.026,342.053,021.472,04
BTX USD
2.038,79
17.05.2024
17:45:00
+1,53 %
+30,81
+12,72 %2.007,592.038,792.006,552.038,791.520,24
CECE BNK EUR
1.993,83
17.05.2024
17:45:00
+0,07 %
+1,34
+17,68 %1.993,021.996,451.974,762.033,581.184,11
CTX EUR
2.017,03
17.05.2024
17:45:00
+0,46 %
+9,26
+10,48 %2.010,042.019,762.008,452.019,761.678,41
PTX PLN
1.963,71
17.05.2024
17:45:00
+0,55 %
+10,78
+10,18 %1.952,511.964,901.932,531.965,541.402,64
CROX EUR
1.809,56
17.05.2024
17:45:00
+0,19 %
+3,52
+6,29 %1.806,041.815,591.805,341.838,781.360,74
CTX CZK
1.830,32
17.05.2024
17:45:00
+0,38 %
+6,90
+10,50 %1.823,421.833,281.821,981.836,091.462,44
CECE RESH EUR
1.809,91
17.05.2024
17:45:00
-0,57 %
-10,43
+10,27 %1.819,801.825,411.801,431.834,631.465,00
SETX USD
1.677,17
17.05.2024
17:45:00
+0,64 %
+10,61
+11,74 %1.665,721.677,351.665,391.677,351.226,60
CROX USD
1.446,26
17.05.2024
17:45:00
+0,25 %
+3,61
+4,65 %1.441,651.446,671.438,401.468,731.077,33
NTX EUR
1.450,11
17.05.2024
17:50:00
+0,51 %
+7,35
+11,35 %1.442,871.450,631.434,391.450,631.080,78
CECEXT EUR
1.419,86
17.05.2024
17:45:00
+0,35 %
+4,92
+12,99 %1.415,211.421,251.405,181.421,251.021,52
PTX USD
1.366,09
17.05.2024
17:45:00
+0,57 %
+7,77
+10,58 %1.356,811.366,121.338,361.366,12860,11
CECE TD TR EUR
1.356,11
17.05.2024
17:45:00
+0,59 %
+7,89
+14,62 %1.349,181.356,761.344,481.356,76912,84
EETX 10/40 TR EUR
1.256,88
17.05.2024
17:50:00
+0,35 %
+4,41
+14,80 %1.252,691.258,171.243,921.258,17856,20
PTX EUR
1.256,06
17.05.2024
17:45:00
+0,52 %
+6,45
+12,32 %1.249,071.257,481.234,151.257,48822,70
EETX 10/40 NTR EUR
1.154,42
17.05.2024
17:50:00
+0,35 %
+4,04
+14,48 %1.150,581.155,611.142,521.155,61794,14
CECE CMDTY EUR
1.139,99
17.05.2024
17:45:00
+1,69 %
+18,95
+15,65 %1.120,831.142,021.115,901.142,02851,42
CECEXT USD
1.138,84
17.05.2024
17:45:00
+0,40 %
+4,57
+11,25 %1.134,181.139,441.123,731.139,68800,46
CECE TD NTR EUR
1.137,04
17.05.2024
17:45:00
+0,58 %
+6,60
+14,40 %1.131,241.137,591.127,301.137,59773,79
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln