Letzter PreisDiff.% 1TDiff. abs.
2.376,26+0,35 %+8,34
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.07.20262.336,152.420,172.249,672.376,26+0,35 %
23.07.20262.298,192.471,672.246,622.367,92+6,38 %
22.07.20262.257,462.309,482.169,372.225,92-1,52 %
21.07.20262.504,392.579,562.258,492.260,20-10,69 %
20.07.20262.646,402.707,582.480,052.530,78-2,88 %
17.07.20262.564,932.706,892.547,502.605,81+8,84 %
16.07.20262.330,322.498,952.320,702.394,07+1,14 %
15.07.20262.330,562.394,532.275,192.366,98+3,16 %
14.07.20262.487,082.487,082.247,962.294,41-3,77 %
13.07.20262.410,922.483,252.350,222.384,33+2,03 %
10.07.20262.386,152.386,152.287,502.336,84-2,57 %
09.07.20262.412,402.480,222.366,542.398,36-8,19 %
08.07.20262.478,862.684,722.425,262.612,29+10,37 %
07.07.20262.266,702.394,402.247,882.366,86+7,10 %
06.07.20262.249,502.345,672.194,382.209,86+0,16 %
03.07.20262.287,502.323,732.188,422.206,22-6,31 %
02.07.20262.656,032.661,322.280,512.354,80-10,32 %
01.07.20262.576,892.660,512.466,292.625,83+7,23 %
30.06.20262.631,562.646,032.433,252.448,89-10,58 %
29.06.20262.647,622.834,202.607,642.738,62+5,22 %
26.06.20262.541,982.691,772.530,702.602,66+7,66 %
25.06.20262.423,772.509,962.399,142.417,48-2,39 %
24.06.20262.382,182.592,392.374,112.476,55+7,69 %
Download (CSV-File)
Begriffsdefinitionen und Formeln