Letzter PreisDiff.% 1TDiff. abs.
1.821,41-2,53 %-47,32
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.07.20261.864,881.936,561.743,491.821,41-2,53 %
21.07.20262.234,432.347,001.866,171.868,73-17,82 %
20.07.20262.450,702.544,182.196,522.274,04-4,81 %
17.07.20262.329,712.535,492.304,452.388,97+14,74 %
16.07.20261.990,432.233,041.976,582.082,14+1,90 %
15.07.20261.991,902.082,081.913,832.043,25+5,27 %
14.07.20262.219,962.219,961.873,751.941,00-6,29 %
13.07.20262.109,282.212,642.022,542.071,27+3,37 %
10.07.20262.075,382.075,381.931,882.003,66-4,28 %
09.07.20262.114,952.219,842.044,022.093,23-13,65 %
08.07.20262.229,992.529,632.151,972.424,20+17,28 %
07.07.20261.927,442.105,441.901,202.067,05+11,84 %
06.07.20261.903,482.037,411.826,711.848,27+0,26 %
03.07.20261.961,952.014,771.817,481.843,43-10,52 %
02.07.20262.535,932.544,281.942,822.060,16-17,21 %
01.07.20262.414,352.540,752.247,172.488,33+12,04 %
30.06.20262.520,742.544,482.195,302.220,96-17,64 %
29.06.20262.551,972.848,382.488,462.696,53+8,69 %
26.06.20262.388,802.616,002.371,692.480,84+12,76 %
25.06.20262.209,762.342,652.171,772.200,05-3,98 %
24.06.20262.152,322.461,742.140,452.291,22+12,81 %
23.06.20262.127,322.356,252.024,052.030,97+7,49 %
Download (CSV-File)
Begriffsdefinitionen und Formeln