Letzter PreisDiff.% 1TDiff. abs.
135.149,77+1,08 %+1.445,00
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.07.2026133.704,77136.546,21133.704,77135.149,77+1,08 %
21.07.2026130.798,79133.740,53130.783,82133.704,77+2,22 %
20.07.2026130.470,68131.004,91129.181,78130.798,79+0,25 %
17.07.2026131.101,80131.485,66130.099,27130.470,68-0,47 %
16.07.2026128.046,33131.092,17128.046,33131.092,17+2,38 %
15.07.2026126.256,24128.170,19126.223,16128.046,33+1,43 %
14.07.2026127.628,07128.547,67126.245,21126.245,21-1,00 %
13.07.2026129.147,82131.580,94127.194,11127.523,18-1,25 %
10.07.2026127.287,36129.221,21127.287,36129.137,43+1,46 %
09.07.2026125.592,35127.301,99125.592,35127.273,25+1,34 %
08.07.2026126.224,55126.486,78125.095,71125.592,35-0,49 %
07.07.2026127.519,80127.924,63125.661,15126.205,84-1,02 %
06.07.2026127.416,56128.092,56126.666,41127.505,25+0,07 %
03.07.2026126.845,37128.382,58125.752,27127.418,64+0,46 %
02.07.2026123.671,75127.192,38123.587,66126.834,99+2,56 %
01.07.2026121.257,83123.772,31121.257,83123.673,82+1,99 %
30.06.2026119.322,78121.469,97119.322,78121.257,83+1,64 %
29.06.2026118.737,81119.391,32118.737,81119.306,86+0,34 %
26.06.2026119.147,40120.027,12118.461,35118.906,48-0,12 %
25.06.2026115.951,52119.160,63115.899,25119.043,94+2,67 %
24.06.2026115.695,24116.209,42115.351,94115.951,52+0,22 %
23.06.2026115.130,35115.695,24114.313,51115.695,24+0,50 %
Download (CSV-File)
Begriffsdefinitionen und Formeln