Letzter PreisDiff.% 1TDiff. abs.
69.038,36-0,82 %-572,26
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.06.202659.558,2461.235,8359.531,3961.177,03+2,75 %
26.06.202661.163,0161.655,7960.793,9961.013,70-0,27 %
29.06.202661.016,6161.261,9060.930,0661.198,71+0,30 %
30.06.202661.190,5462.311,8561.190,5462.247,55+1,71 %
01.07.202662.191,1663.616,6862.191,1663.586,11+2,15 %
02.07.202663.509,0065.330,8263.464,7565.183,99+2,51 %
03.07.202665.127,3465.919,4864.538,1165.491,45+0,47 %
06.07.202665.522,1465.848,2665.093,3165.543,83+0,08 %
07.07.202665.518,1565.722,8564.506,3264.808,21-1,12 %
08.07.202664.811,9264.956,2064.219,7064.503,65-0,47 %
09.07.202664.435,3165.353,1464.435,3165.342,13+1,30 %
10.07.202665.344,0066.359,3265.344,0066.316,93+1,49 %
13.07.202666.315,0367.567,2565.333,3165.497,34-1,24 %
14.07.202665.446,0665.969,3264.683,9864.685,21-1,24 %
15.07.202664.734,5765.725,4164.723,2765.683,19+1,54 %
16.07.202665.693,2267.231,4965.693,2267.230,84+2,36 %
17.07.202667.223,7967.425,5766.708,2766.896,16-0,50 %
20.07.202666.902,5467.176,4866.231,5167.083,59+0,28 %
21.07.202667.111,7668.626,6567.104,0868.583,81+2,24 %
22.07.202668.609,3470.076,7668.609,3469.387,26+1,17 %
23.07.202669.344,2170.073,7169.324,3769.610,62+0,32 %
24.07.202669.607,9669.978,9468.879,8069.038,36-0,82 %
Download (CSV-File)
Begriffsdefinitionen und Formeln