LastChg. % 1DChg. Abs.
69,038.36-0.82%-572.26
DateOpenHighLowLast CloseChg.%
07/24/202669,607.9669,978.9468,879.8069,038.36-0.82%
07/23/202669,344.2170,073.7169,324.3769,610.62+0.32%
07/22/202668,609.3470,076.7668,609.3469,387.26+1.17%
07/21/202667,111.7668,626.6567,104.0868,583.81+2.24%
07/20/202666,902.5467,176.4866,231.5167,083.59+0.28%
07/17/202667,223.7967,425.5766,708.2766,896.16-0.50%
07/16/202665,693.2267,231.4965,693.2267,230.84+2.36%
07/15/202664,734.5765,725.4164,723.2765,683.19+1.54%
07/14/202665,446.0665,969.3264,683.9864,685.21-1.24%
07/13/202666,315.0367,567.2565,333.3165,497.34-1.24%
07/10/202665,344.0066,359.3265,344.0066,316.93+1.49%
07/09/202664,435.3165,353.1464,435.3165,342.13+1.30%
07/08/202664,811.9264,956.2064,219.7064,503.65-0.47%
07/07/202665,518.1565,722.8564,506.3264,808.21-1.12%
07/06/202665,522.1465,848.2665,093.3165,543.83+0.08%
07/03/202665,127.3465,919.4864,538.1165,491.45+0.47%
07/02/202663,509.0065,330.8263,464.7565,183.99+2.51%
07/01/202662,191.1663,616.6862,191.1663,586.11+2.15%
06/30/202661,190.5462,311.8561,190.5462,247.55+1.71%
06/29/202661,016.6161,261.9060,930.0661,198.71+0.30%
06/26/202661,163.0161,655.7960,793.9961,013.70-0.27%
06/25/202659,558.2461,235.8359,531.3961,177.03+2.75%
Download (csv-file)
Definitions and formulas