Letzter PreisDiff.% 1TDiff. abs.
1.033,05-1,10 %-11,51
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.07.20261.033,051.033,051.033,051.033,05-1,10 %
23.07.20261.044,561.044,561.044,561.044,56-0,93 %
22.07.20261.054,401.054,401.054,401.054,40+0,17 %
21.07.20261.052,631.052,631.052,631.052,63+0,87 %
20.07.20261.043,591.043,591.043,591.043,59-0,13 %
17.07.20261.044,991.044,991.044,991.044,99+1,94 %
16.07.20261.025,081.025,081.025,081.025,08-1,10 %
15.07.20261.036,431.036,431.036,431.036,43-0,05 %
14.07.20261.037,001.037,001.037,001.037,00+1,04 %
13.07.20261.026,291.026,291.026,291.026,29-0,45 %
10.07.20261.030,941.030,941.030,941.030,94-0,02 %
09.07.20261.031,121.031,121.031,121.031,12+1,34 %
08.07.20261.017,531.017,531.017,531.017,53-1,20 %
07.07.20261.029,911.029,911.029,911.029,91-0,91 %
06.07.20261.039,411.039,411.039,411.039,41+0,79 %
03.07.20261.031,271.031,271.031,271.031,27+0,43 %
02.07.20261.026,861.026,861.026,861.026,86+1,88 %
01.07.20261.007,901.007,901.007,901.007,90+0,47 %
30.06.20261.003,171.003,171.003,171.003,17+1,06 %
29.06.2026992,63992,63992,63992,63-0,66 %
26.06.2026999,25999,25999,25999,25-0,89 %
25.06.20261.008,221.008,221.008,221.008,22-0,84 %
Download (CSV-File)
Begriffsdefinitionen und Formeln