Letzter PreisDiff.% 1TDiff. abs.
1.902,58+0,25 %+4,80
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.07.20261.897,671.909,981.891,201.902,58+0,25 %
21.07.20261.865,111.899,341.865,111.897,78+1,72 %
20.07.20261.858,561.885,111.858,031.865,72+0,27 %
17.07.20261.873,661.875,431.837,161.860,66-0,64 %
16.07.20261.894,561.900,661.866,671.872,73-0,83 %
15.07.20261.895,771.899,951.880,851.888,31-0,61 %
14.07.20261.892,981.902,021.854,731.899,81+0,06 %
13.07.20261.893,601.910,571.881,421.898,70+0,08 %
10.07.20261.858,541.901,411.855,781.897,16+1,99 %
09.07.20261.856,921.879,641.854,931.860,11+0,45 %
08.07.20261.842,571.852,241.812,441.851,75+0,43 %
07.07.20261.857,381.857,381.824,421.843,78-0,47 %
06.07.20261.840,201.853,231.836,701.852,53+0,54 %
03.07.20261.833,951.844,741.830,641.842,57+0,29 %
02.07.20261.791,611.844,731.786,501.837,18+2,38 %
01.07.20261.783,551.794,531.761,741.794,44+0,50 %
30.06.20261.781,261.794,041.755,761.785,56+0,31 %
29.06.20261.777,601.789,711.768,941.780,08+0,06 %
26.06.20261.788,861.790,581.766,911.779,02-0,58 %
25.06.20261.769,531.796,521.769,531.789,42+1,22 %
24.06.20261.804,391.808,381.757,361.767,81-2,12 %
23.06.20261.818,181.818,181.785,721.806,16-0,77 %
Download (CSV-File)
Begriffsdefinitionen und Formeln