LastChg. % 1DChg. Abs.
1,887.45-0.80%-15.13
DateOpenHighLowLast CloseChg.%
07/23/20261,901.691,912.191,874.711,887.45-0.80%
07/22/20261,897.671,909.981,891.201,902.58+0.25%
07/21/20261,865.111,899.341,865.111,897.78+1.72%
07/20/20261,858.561,885.111,858.031,865.72+0.27%
07/17/20261,873.661,875.431,837.161,860.66-0.64%
07/16/20261,894.561,900.661,866.671,872.73-0.83%
07/15/20261,895.771,899.951,880.851,888.31-0.61%
07/14/20261,892.981,902.021,854.731,899.81+0.06%
07/13/20261,893.601,910.571,881.421,898.70+0.08%
07/10/20261,858.541,901.411,855.781,897.16+1.99%
07/09/20261,856.921,879.641,854.931,860.11+0.45%
07/08/20261,842.571,852.241,812.441,851.75+0.43%
07/07/20261,857.381,857.381,824.421,843.78-0.47%
07/06/20261,840.201,853.231,836.701,852.53+0.54%
07/03/20261,833.951,844.741,830.641,842.57+0.29%
07/02/20261,791.611,844.731,786.501,837.18+2.38%
07/01/20261,783.551,794.531,761.741,794.44+0.50%
06/30/20261,781.261,794.041,755.761,785.56+0.31%
06/29/20261,777.601,789.711,768.941,780.08+0.06%
06/26/20261,788.861,790.581,766.911,779.02-0.58%
06/25/20261,769.531,796.521,769.531,789.42+1.22%
06/24/20261,804.391,808.381,757.361,767.81-2.12%
06/23/20261,818.181,818.181,785.721,806.16-0.77%
Download (csv-file)
Definitions and formulas