Letzter PreisDiff.% 1TDiff. abs.
2.792,17+0,13 %+3,74
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.07.20262.791,442.810,292.791,432.792,17+0,13 %
23.07.20262.791,492.802,182.781,422.788,43-0,21 %
22.07.20262.790,832.805,032.784,352.794,33+0,06 %
21.07.20262.813,902.823,822.784,102.792,79-0,79 %
20.07.20262.796,962.837,352.795,332.814,91+0,62 %
17.07.20262.814,132.817,442.790,812.797,43-0,46 %
16.07.20262.813,092.831,252.804,242.810,37-0,16 %
15.07.20262.801,762.820,502.790,442.814,98+0,47 %
14.07.20262.780,642.807,362.766,602.801,77+0,50 %
13.07.20262.793,772.805,562.780,812.787,79-0,28 %
10.07.20262.780,952.808,862.780,452.795,55+0,56 %
09.07.20262.773,392.798,092.769,372.780,06+0,38 %
08.07.20262.813,002.816,972.758,022.769,41-1,64 %
07.07.20262.833,402.835,022.798,472.815,46-0,60 %
06.07.20262.832,392.848,252.818,442.832,53-0,04 %
03.07.20262.818,282.846,222.818,112.833,62+0,51 %
02.07.20262.781,512.838,112.772,612.819,30+1,27 %
01.07.20262.748,652.789,652.747,482.783,81+1,24 %
30.06.20262.746,482.771,332.742,462.749,83+0,17 %
29.06.20262.788,162.790,532.741,662.745,19-1,51 %
26.06.20262.771,012.790,992.762,162.787,23+0,57 %
25.06.20262.752,422.783,192.752,422.771,37+0,74 %
Download (CSV-File)
Begriffsdefinitionen und Formeln