LastChg. % 1DChg. Abs.
2,788.43-0.21%-5.90
DateOpenHighLowLast CloseChg.%
07/23/20262,791.492,802.182,781.422,788.43-0.21%
07/22/20262,790.832,805.032,784.352,794.33+0.06%
07/21/20262,813.902,823.822,784.102,792.79-0.79%
07/20/20262,796.962,837.352,795.332,814.91+0.62%
07/17/20262,814.132,817.442,790.812,797.43-0.46%
07/16/20262,813.092,831.252,804.242,810.37-0.16%
07/15/20262,801.762,820.502,790.442,814.98+0.47%
07/14/20262,780.642,807.362,766.602,801.77+0.50%
07/13/20262,793.772,805.562,780.812,787.79-0.28%
07/10/20262,780.952,808.862,780.452,795.55+0.56%
07/09/20262,773.392,798.092,769.372,780.06+0.38%
07/08/20262,813.002,816.972,758.022,769.41-1.64%
07/07/20262,833.402,835.022,798.472,815.46-0.60%
07/06/20262,832.392,848.252,818.442,832.53-0.04%
07/03/20262,818.282,846.222,818.112,833.62+0.51%
07/02/20262,781.512,838.112,772.612,819.30+1.27%
07/01/20262,748.652,789.652,747.482,783.81+1.24%
06/30/20262,746.482,771.332,742.462,749.83+0.17%
06/29/20262,788.162,790.532,741.662,745.19-1.51%
06/26/20262,771.012,790.992,762.162,787.23+0.57%
06/25/20262,752.422,783.192,752.422,771.37+0.74%
06/24/20262,762.392,784.412,739.802,751.05-0.46%
Download (csv-file)
Definitions and formulas