Letzter PreisDiff.% 1TDiff. abs.
1.306,36+0,32 %+4,14
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.07.20261.301,371.312,701.297,991.306,36+0,32 %
22.07.20261.289,231.304,921.285,341.302,22+1,02 %
21.07.20261.272,831.289,381.272,831.289,01+1,23 %
20.07.20261.271,381.278,171.266,011.273,30+0,13 %
17.07.20261.277,411.277,521.266,511.271,64-0,39 %
16.07.20261.273,461.281,051.269,921.276,56+0,26 %
15.07.20261.269,651.277,921.267,601.273,26+0,28 %
14.07.20261.275,991.276,731.262,761.269,70-0,61 %
13.07.20261.275,541.290,521.267,031.277,55+0,20 %
10.07.20261.253,521.277,221.253,471.275,04+1,67 %
09.07.20261.250,931.260,971.250,511.254,06+0,30 %
08.07.20261.259,771.260,461.238,941.250,25-0,76 %
07.07.20261.272,531.272,801.254,941.259,84-1,00 %
06.07.20261.280,901.283,311.266,601.272,54-0,66 %
03.07.20261.259,871.281,041.259,481.281,03+1,61 %
02.07.20261.244,931.261,681.242,831.260,75+1,25 %
01.07.20261.245,811.251,921.235,271.245,19-0,06 %
30.06.20261.234,611.248,881.233,821.245,95+0,97 %
29.06.20261.240,381.240,891.230,581.234,03-0,51 %
26.06.20261.242,141.242,431.225,521.240,35-0,17 %
25.06.20261.224,441.243,221.224,441.242,43+1,48 %
24.06.20261.240,911.242,731.218,371.224,33-1,37 %
23.06.20261.240,081.241,631.221,621.241,30+0,13 %
Download (CSV-File)
Begriffsdefinitionen und Formeln