Letzter PreisDiff.% 1TDiff. abs.
6.870,86+0,12 %+8,32
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.07.20266.861,376.903,396.843,966.870,86+0,12 %
21.07.20266.751,586.862,546.721,766.862,54+1,69 %
20.07.20266.707,726.756,626.674,366.748,40+0,75 %
17.07.20266.776,106.776,106.652,616.698,32-1,33 %
16.07.20266.786,536.814,966.730,456.788,40+0,08 %
15.07.20266.788,636.812,416.757,636.783,00-0,20 %
14.07.20266.763,426.822,756.703,766.796,83+0,38 %
13.07.20266.762,156.784,896.714,786.770,82-0,02 %
10.07.20266.691,386.798,156.691,386.772,47+1,12 %
09.07.20266.614,746.713,536.614,746.697,53+1,50 %
08.07.20266.722,246.722,246.563,116.598,86-1,85 %
07.07.20266.757,786.788,806.719,656.723,03-0,61 %
06.07.20266.756,566.777,916.694,996.764,11+0,23 %
03.07.20266.718,446.765,396.713,076.748,38+0,40 %
02.07.20266.555,846.732,816.546,196.721,61+2,51 %
01.07.20266.617,576.617,576.541,286.557,01-0,89 %
30.06.20266.511,196.619,886.511,196.615,98+1,68 %
29.06.20266.565,766.577,946.488,756.506,49-0,85 %
26.06.20266.651,516.651,516.528,286.562,14-1,54 %
25.06.20266.603,776.665,346.572,146.664,98+0,98 %
24.06.20266.676,826.676,826.540,136.600,15-1,54 %
23.06.20266.697,476.703,416.598,936.703,41-0,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln