| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:33:23 | 59.1000 | 217 | 12,824.70 | 25,027 | Continuous Trading |
| 14:31:26 | 59.1000 | 215 | 12,706.50 | 24,810 | Continuous Trading |
| 14:23:04 | 59.1500 | 383 | 22,654.45 | 24,595 | Continuous Trading |
| 14:22:27 | 59.1500 | 98 | 5,796.70 | 24,212 | Continuous Trading |
| 14:22:27 | 59.1500 | 122 | 7,216.30 | 24,114 | Continuous Trading |
| 14:22:27 | 59.1500 | 462 | 27,327.30 | 23,992 | Continuous Trading |
| 13:57:38 | 59.2500 | 200 | 11,850.00 | 23,530 | Continuous Trading |
| 13:53:17 | 59.3000 | 226 | 13,401.80 | 23,330 | Continuous Trading |
| 13:49:58 | 59.2000 | 2 | 118.40 | 23,104 | Continuous Trading |
| 13:33:22 | 59.3000 | 205 | 12,156.50 | 23,102 | Continuous Trading |
| 13:30:35 | 59.2500 | 607 | 35,964.75 | 22,897 | Continuous Trading |
| 13:30:30 | 59.1500 | 254 | 15,024.10 | 22,290 | Continuous Trading |
| 13:24:54 | 59.2500 | 153 | 9,065.25 | 22,036 | Continuous Trading |
| 13:20:01 | 59.2500 | 3 | 177.75 | 21,883 | Continuous Trading |
| 13:19:20 | 59.3000 | 46 | 2,727.80 | 21,880 | Continuous Trading |
| 13:08:29 | 59.3000 | 103 | 6,107.90 | 21,834 | Continuous Trading |
| 13:08:29 | 59.3000 | 122 | 7,234.60 | 21,731 | Continuous Trading |
| 13:08:29 | 59.3000 | 51 | 3,024.30 | 21,609 | Continuous Trading |
| 13:08:29 | 59.3000 | 107 | 6,345.10 | 21,558 | Continuous Trading |
| 13:06:50 | 59.3500 | 107 | 6,350.45 | 21,451 | Continuous Trading |
